Re7 WETH
RE7WETH
Rank #1813
$3,599.72
Updated 9 days ago
Market Cap
$8.76M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$3,764.55
$3,583.67
$3,583.67
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0xa2cac0023a4797b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,599.72 | $3,764.55 | $3,583.67 | $3,599.72 | $0.00 | $8.76M |
| Nov 10, 2025 | $3,703.89 | $3,703.89 | $3,703.89 | $3,703.89 | $0.00 | $9.01M |
| Nov 9, 2025 | $3,528.56 | $3,528.56 | $3,528.56 | $3,528.56 | $0.00 | $8.59M |
| Nov 8, 2025 | $3,560.97 | $3,560.97 | $3,560.97 | $3,560.97 | $0.00 | $8.67M |
| Nov 7, 2025 | $3,424.61 | $3,424.61 | $3,424.61 | $3,424.61 | $0.00 | $8.33M |
| Nov 6, 2025 | $3,552.73 | $3,552.73 | $3,552.73 | $3,552.73 | $0.00 | $8.66M |
| Nov 5, 2025 | $3,409.34 | $3,409.34 | $3,409.34 | $3,409.34 | $0.00 | $8.30M |
| Nov 4, 2025 | $3,725.47 | $3,725.47 | $3,725.47 | $3,725.47 | $0.00 | $9.07M |
| Nov 3, 2025 | $4,045.19 | $4,045.19 | $4,045.19 | $4,045.19 | $0.00 | $9.82M |
| Nov 2, 2025 | $4,011.63 | $4,011.63 | $4,011.63 | $4,011.63 | $0.00 | $9.76M |
| Nov 1, 2025 | $3,985.92 | $3,985.92 | $3,985.92 | $3,985.92 | $0.00 | $9.72M |
| Oct 31, 2025 | $3,933.51 | $3,933.51 | $3,933.51 | $3,933.51 | $0.00 | $9.54M |
| Oct 30, 2025 | $4,034.04 | $4,034.04 | $4,034.04 | $4,034.04 | $0.00 | $9.81M |
| Oct 29, 2025 | $4,125.98 | $4,125.98 | $4,125.98 | $4,125.98 | $0.00 | $10.04M |
| Oct 28, 2025 | $4,269.84 | $4,269.84 | $4,269.84 | $4,269.84 | $0.00 | $10.40M |
| Oct 27, 2025 | $4,311.67 | $4,311.67 | $4,311.67 | $4,311.67 | $0.00 | $10.51M |
| Oct 26, 2025 | $4,091.31 | $4,091.31 | $4,091.31 | $4,091.31 | $0.00 | $9.96M |
| Oct 25, 2025 | $4,070.92 | $4,070.92 | $4,070.92 | $4,070.92 | $0.00 | $9.91M |
| Oct 24, 2025 | $3,991.52 | $3,991.52 | $3,991.52 | $3,991.52 | $0.00 | $9.72M |
| Oct 23, 2025 | $3,935.35 | $3,935.35 | $3,935.35 | $3,935.35 | $0.00 | $9.58M |
| Oct 22, 2025 | $4,012.31 | $4,012.31 | $4,012.31 | $4,012.31 | $0.00 | $9.75M |
| Oct 21, 2025 | $4,117.71 | $4,117.71 | $4,117.71 | $4,117.71 | $0.00 | $10.02M |