Re7 WETH
RE7WETH
Rank #1813
$3,599.72
Updated 9 days ago
Market Cap
$8.76M
24h Volume
$0.00
Avg Volume (1y)
$0.00
24h High/Low
$3,764.55
$3,583.67
$3,583.67
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0xa2cac0023a4797b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,599.72 | $3,764.55 | $3,583.67 | $3,599.72 | $0.00 | $8.76M |
| Nov 10, 2025 | $3,703.89 | $3,703.89 | $3,703.89 | $3,703.89 | $0.00 | $9.01M |
| Nov 9, 2025 | $3,528.56 | $3,528.56 | $3,528.56 | $3,528.56 | $0.00 | $8.59M |
| Nov 8, 2025 | $3,560.97 | $3,560.97 | $3,560.97 | $3,560.97 | $0.00 | $8.67M |
| Nov 7, 2025 | $3,424.61 | $3,424.61 | $3,424.61 | $3,424.61 | $0.00 | $8.33M |
| Nov 6, 2025 | $3,552.73 | $3,552.73 | $3,552.73 | $3,552.73 | $0.00 | $8.66M |
| Nov 5, 2025 | $3,409.34 | $3,409.34 | $3,409.34 | $3,409.34 | $0.00 | $8.30M |
| Nov 4, 2025 | $3,725.47 | $3,725.47 | $3,725.47 | $3,725.47 | $0.00 | $9.07M |
| Nov 3, 2025 | $4,045.19 | $4,045.19 | $4,045.19 | $4,045.19 | $0.00 | $9.82M |
| Nov 2, 2025 | $4,011.63 | $4,011.63 | $4,011.63 | $4,011.63 | $0.00 | $9.76M |
| Nov 1, 2025 | $3,985.92 | $3,985.92 | $3,985.92 | $3,985.92 | $0.00 | $9.72M |
| Oct 31, 2025 | $3,933.51 | $3,933.51 | $3,933.51 | $3,933.51 | $0.00 | $9.54M |
| Oct 30, 2025 | $4,034.04 | $4,034.04 | $4,034.04 | $4,034.04 | $0.00 | $9.81M |
| Oct 29, 2025 | $4,125.98 | $4,125.98 | $4,125.98 | $4,125.98 | $0.00 | $10.04M |
| Oct 28, 2025 | $4,269.84 | $4,269.84 | $4,269.84 | $4,269.84 | $0.00 | $10.40M |
| Oct 27, 2025 | $4,311.67 | $4,311.67 | $4,311.67 | $4,311.67 | $0.00 | $10.51M |
| Oct 26, 2025 | $4,091.31 | $4,091.31 | $4,091.31 | $4,091.31 | $0.00 | $9.96M |
| Oct 25, 2025 | $4,070.92 | $4,070.92 | $4,070.92 | $4,070.92 | $0.00 | $9.91M |
| Oct 24, 2025 | $3,991.52 | $3,991.52 | $3,991.52 | $3,991.52 | $0.00 | $9.72M |
| Oct 23, 2025 | $3,935.35 | $3,935.35 | $3,935.35 | $3,935.35 | $0.00 | $9.58M |
| Oct 22, 2025 | $4,012.31 | $4,012.31 | $4,012.31 | $4,012.31 | $0.00 | $9.75M |
| Oct 21, 2025 | $4,117.71 | $4,117.71 | $4,117.71 | $4,117.71 | $0.00 | $10.02M |
| Oct 20, 2025 | $4,121.96 | $4,121.96 | $4,121.96 | $4,121.96 | $0.00 | $10.02M |
| Oct 19, 2025 | $4,025.21 | $4,025.21 | $4,025.21 | $4,025.21 | $0.00 | $9.79M |
| Oct 18, 2025 | $3,968.54 | $3,968.54 | $3,968.54 | $3,968.54 | $0.00 | $9.66M |
| Oct 17, 2025 | $4,024.76 | $4,024.76 | $4,024.76 | $4,024.76 | $0.00 | $9.80M |
| Oct 16, 2025 | $4,123.09 | $4,123.09 | $4,123.09 | $4,123.09 | $0.00 | $10.04M |
| Oct 15, 2025 | $4,275.45 | $4,275.45 | $4,275.45 | $4,275.45 | $0.00 | $10.41M |
| Oct 14, 2025 | $4,393.35 | $4,393.35 | $4,393.35 | $4,393.35 | $0.00 | $10.69M |
| Oct 13, 2025 | $4,302.32 | $4,302.32 | $4,302.32 | $4,302.32 | $0.00 | $10.47M |
| Oct 12, 2025 | $3,880.88 | $3,880.88 | $3,880.88 | $3,880.88 | $0.00 | $9.44M |
| Oct 11, 2025 | $3,991.26 | $3,991.26 | $3,991.26 | $3,991.26 | $0.00 | $9.77M |
| Oct 10, 2025 | $4,519.98 | $4,519.98 | $4,519.98 | $4,519.98 | $0.00 | $11.00M |
| Oct 9, 2025 | $4,683.24 | $4,683.24 | $4,683.24 | $4,683.24 | $0.00 | $11.41M |
| Oct 8, 2025 | $4,604.41 | $4,604.41 | $4,604.41 | $4,604.41 | $0.00 | $11.21M |
| Oct 7, 2025 | $4,853.31 | $4,853.31 | $4,853.31 | $4,853.31 | $0.00 | $11.82M |
| Oct 6, 2025 | $4,671.29 | $4,671.29 | $4,671.29 | $4,671.29 | $0.00 | $11.38M |
| Oct 5, 2025 | $4,639.52 | $4,639.52 | $4,639.52 | $4,639.52 | $0.00 | $11.30M |
| Oct 4, 2025 | $4,674.71 | $4,674.71 | $4,674.71 | $4,674.71 | $0.00 | $11.38M |
| Oct 3, 2025 | $4,634.96 | $4,634.96 | $4,634.96 | $4,634.96 | $0.00 | $11.26M |
| Oct 2, 2025 | $4,491.47 | $4,491.47 | $4,491.47 | $4,491.47 | $0.00 | $10.92M |
| Oct 1, 2025 | $4,284.64 | $4,284.64 | $4,284.64 | $4,284.64 | $0.00 | $10.43M |
| Sep 30, 2025 | $4,361.65 | $4,361.65 | $4,361.65 | $4,361.65 | $0.00 | $10.62M |
| Sep 29, 2025 | $4,280.47 | $4,280.47 | $4,280.47 | $4,280.47 | $0.00 | $10.42M |
| Sep 28, 2025 | $4,155.31 | $4,155.31 | $4,155.31 | $4,155.31 | $0.00 | $10.11M |
| Sep 27, 2025 | $4,171.00 | $4,171.00 | $4,171.00 | $4,171.00 | $0.00 | $10.15M |
| Sep 26, 2025 | $3,999.56 | $3,999.56 | $3,999.56 | $3,999.56 | $0.00 | $9.74M |
| Sep 25, 2025 | $4,292.00 | $4,292.00 | $4,292.00 | $4,292.00 | $0.00 | $10.45M |
| Sep 24, 2025 | $4,309.22 | $4,309.22 | $4,309.22 | $4,309.22 | $0.00 | $10.49M |
| Sep 23, 2025 | $4,343.53 | $4,343.53 | $4,343.53 | $4,343.53 | $0.00 | $10.57M |
| Sep 22, 2025 | $4,604.44 | $4,604.44 | $4,604.44 | $4,604.44 | $0.00 | $11.21M |
| Sep 21, 2025 | $4,632.83 | $4,632.83 | $4,632.83 | $4,632.83 | $0.00 | $11.28M |
| Sep 20, 2025 | $4,618.47 | $4,618.47 | $4,618.47 | $4,618.47 | $0.00 | $11.24M |
| Sep 19, 2025 | $4,745.70 | $4,745.70 | $4,745.70 | $4,745.70 | $0.00 | $11.55M |
| Sep 18, 2025 | $4,748.66 | $4,748.66 | $4,748.66 | $4,748.66 | $0.00 | $11.56M |
| Sep 17, 2025 | $4,654.01 | $4,654.01 | $4,654.01 | $4,654.01 | $0.00 | $11.33M |
| Sep 16, 2025 | $4,675.98 | $4,675.98 | $4,675.98 | $4,675.98 | $0.00 | $11.38M |
| Sep 15, 2025 | $4,759.87 | $4,759.87 | $4,759.87 | $4,759.87 | $0.00 | $11.59M |
| Sep 14, 2025 | $4,821.36 | $4,821.36 | $4,821.36 | $4,821.36 | $0.00 | $11.74M |
| Sep 13, 2025 | $4,866.43 | $4,866.43 | $4,866.43 | $4,866.43 | $0.00 | $11.82M |
| Sep 12, 2025 | $4,605.00 | $4,605.00 | $4,605.00 | $4,605.00 | $0.00 | $11.22M |
| Sep 11, 2025 | $4,491.61 | $4,491.61 | $4,491.61 | $4,491.61 | $0.00 | $10.94M |
| Sep 10, 2025 | $4,454.70 | $4,454.70 | $4,454.70 | $4,454.70 | $0.00 | $10.83M |
| Sep 9, 2025 | $4,442.67 | $4,442.67 | $4,442.67 | $4,442.67 | $0.00 | $10.81M |
| Sep 8, 2025 | $4,455.52 | $4,455.52 | $4,455.52 | $4,455.52 | $0.00 | $10.86M |
| Sep 7, 2025 | $4,414.95 | $4,414.95 | $4,414.95 | $4,414.95 | $0.00 | $10.75M |
| Sep 6, 2025 | $4,447.48 | $4,447.48 | $4,447.48 | $4,447.48 | $0.00 | $10.83M |
| Sep 5, 2025 | $4,443.58 | $4,443.58 | $4,443.58 | $4,443.58 | $0.00 | $10.85M |
| Sep 4, 2025 | $4,598.66 | $4,598.66 | $4,598.66 | $4,598.66 | $0.00 | $11.19M |
| Sep 3, 2025 | $4,462.12 | $4,462.12 | $4,462.12 | $4,462.12 | $0.00 | $10.86M |
| Sep 2, 2025 | $4,444.51 | $4,444.51 | $4,444.51 | $4,444.51 | $0.00 | $10.84M |
| Sep 1, 2025 | $4,530.88 | $4,530.88 | $4,530.88 | $4,530.88 | $0.00 | $11.02M |
| Aug 31, 2025 | $4,512.32 | $4,512.32 | $4,512.32 | $4,512.32 | $0.00 | $10.98M |
| Aug 30, 2025 | $4,513.84 | $4,513.84 | $4,513.84 | $4,513.84 | $0.00 | $10.99M |
| Aug 29, 2025 | $4,649.50 | $4,649.50 | $4,649.50 | $4,649.50 | $0.00 | $11.33M |
| Aug 28, 2025 | $4,653.28 | $4,653.28 | $4,653.28 | $4,653.28 | $0.00 | $11.30M |
| Aug 27, 2025 | $4,741.56 | $4,741.56 | $4,741.56 | $4,741.56 | $0.00 | $11.56M |
| Aug 26, 2025 | $4,528.83 | $4,528.83 | $4,528.83 | $4,528.83 | $0.00 | $11.01M |
| Aug 25, 2025 | $4,934.03 | $4,934.03 | $4,934.03 | $4,934.03 | $0.00 | $12.01M |
| Aug 24, 2025 | $4,927.27 | $4,927.27 | $4,927.27 | $4,927.27 | $0.00 | $11.99M |
| Aug 23, 2025 | $4,989.68 | $4,989.68 | $4,989.68 | $4,989.68 | $0.00 | $12.15M |
| Aug 22, 2025 | $4,346.85 | $4,346.85 | $4,346.85 | $4,346.85 | $0.00 | $10.58M |
| Aug 21, 2025 | $4,469.20 | $4,469.20 | $4,469.20 | $4,469.20 | $0.00 | $10.91M |
| Aug 20, 2025 | $4,205.94 | $4,205.94 | $4,205.94 | $4,205.94 | $0.00 | $10.26M |
| Aug 19, 2025 | $4,451.95 | $4,451.95 | $4,451.95 | $4,451.95 | $0.00 | $10.84M |
| Aug 18, 2025 | $4,635.74 | $4,635.74 | $4,635.74 | $4,635.74 | $0.00 | $11.28M |
| Aug 17, 2025 | $4,565.19 | $4,565.19 | $4,565.19 | $4,565.19 | $0.00 | $11.11M |
| Aug 16, 2025 | $4,569.40 | $4,569.40 | $4,569.40 | $4,569.40 | $0.00 | $11.11M |
| Aug 15, 2025 | $4,713.59 | $4,713.59 | $4,713.59 | $4,713.59 | $0.00 | $11.47M |
| Aug 14, 2025 | $4,917.14 | $4,917.14 | $4,917.14 | $4,917.14 | $0.00 | $11.97M |
| Aug 13, 2025 | $4,762.15 | $4,762.15 | $4,762.15 | $4,762.15 | $0.00 | $11.59M |
| Aug 12, 2025 | $4,363.88 | $4,363.88 | $4,363.88 | $4,363.88 | $0.00 | $10.63M |
| Aug 11, 2025 | $4,388.98 | $4,388.98 | $4,388.98 | $4,388.98 | $0.00 | $10.68M |
| Aug 10, 2025 | $4,399.11 | $4,399.11 | $4,399.11 | $4,399.11 | $0.00 | $10.71M |
| Aug 9, 2025 | $4,142.79 | $4,142.79 | $4,142.79 | $4,142.79 | $0.00 | $10.08M |
| Aug 8, 2025 | $4,036.35 | $4,036.35 | $4,036.35 | $4,036.35 | $0.00 | $9.82M |
| Aug 7, 2025 | $3,801.78 | $3,801.78 | $3,801.78 | $3,801.78 | $0.00 | $9.25M |
| Aug 6, 2025 | $3,731.83 | $3,731.83 | $3,731.83 | $3,731.83 | $0.00 | $9.08M |
| Aug 5, 2025 | $3,830.85 | $3,830.85 | $3,830.85 | $3,830.85 | $0.00 | $9.33M |
| Aug 4, 2025 | $3,609.82 | $3,609.82 | $3,609.82 | $3,609.82 | $0.00 | $8.79M |
| Aug 3, 2025 | $3,505.14 | $3,505.14 | $3,505.14 | $3,505.14 | $0.00 | $8.53M |
| Aug 2, 2025 | $3,594.08 | $3,594.08 | $3,594.08 | $3,594.08 | $0.00 | $8.75M |
| Aug 1, 2025 | $3,811.34 | $3,811.34 | $3,811.34 | $3,811.34 | $0.00 | $9.28M |
| Jul 31, 2025 | $3,926.80 | $3,926.80 | $3,926.80 | $3,926.80 | $0.00 | $9.56M |
| Jul 30, 2025 | $3,904.03 | $3,904.03 | $3,904.03 | $3,904.03 | $0.00 | $9.51M |
| Jul 29, 2025 | $3,909.21 | $3,909.21 | $3,909.21 | $3,909.21 | $0.00 | $9.52M |
| Jul 28, 2025 | $3,988.66 | $3,988.66 | $3,988.66 | $3,988.66 | $0.00 | $9.71M |
| Jul 27, 2025 | $3,854.80 | $3,854.80 | $3,854.80 | $3,854.80 | $0.00 | $9.38M |
| Jul 26, 2025 | $3,839.01 | $3,839.01 | $3,839.01 | $3,839.01 | $0.00 | $9.34M |
| Jul 25, 2025 | $3,821.63 | $3,821.63 | $3,821.63 | $3,821.63 | $0.00 | $9.30M |
| Jul 24, 2025 | $3,741.85 | $3,741.85 | $3,741.85 | $3,741.85 | $0.00 | $9.11M |
| Jul 23, 2025 | $3,862.58 | $3,862.58 | $3,862.58 | $3,862.58 | $0.00 | $9.40M |
| Jul 22, 2025 | $3,880.56 | $3,880.56 | $3,880.56 | $3,880.56 | $0.00 | $9.45M |
| Jul 21, 2025 | $3,877.63 | $3,877.63 | $3,877.63 | $3,877.63 | $0.00 | $9.39M |
| Jul 20, 2025 | $3,706.23 | $3,706.23 | $3,706.23 | $3,706.23 | $0.00 | $9.03M |
| Jul 19, 2025 | $3,652.43 | $3,652.43 | $3,652.43 | $3,652.43 | $0.00 | $8.89M |
| Jul 18, 2025 | $3,590.15 | $3,590.15 | $3,590.15 | $3,590.15 | $0.00 | $8.73M |
| Jul 17, 2025 | $3,469.39 | $3,469.39 | $3,469.39 | $3,469.39 | $0.00 | $8.45M |
| Jul 16, 2025 | $3,229.07 | $3,229.07 | $3,229.07 | $3,229.07 | $0.00 | $7.86M |
| Jul 15, 2025 | $3,105.25 | $3,105.25 | $3,105.25 | $3,105.25 | $0.00 | $7.55M |
| Jul 14, 2025 | $3,067.15 | $3,067.15 | $3,067.15 | $3,067.15 | $0.00 | $7.47M |
| Jul 13, 2025 | $3,028.26 | $3,028.26 | $3,028.26 | $3,028.26 | $0.00 | $7.36M |
| Jul 12, 2025 | $3,047.47 | $3,047.47 | $3,047.47 | $3,047.47 | $0.00 | $7.42M |
| Jul 11, 2025 | $3,038.27 | $3,038.27 | $3,038.27 | $3,038.27 | $0.00 | $7.38M |
| Jul 10, 2025 | $2,857.75 | $2,857.75 | $2,857.75 | $2,857.75 | $0.00 | $6.96M |
| Jul 9, 2025 | $2,694.61 | $2,694.61 | $2,694.61 | $2,694.61 | $0.00 | $6.56M |
| Jul 8, 2025 | $2,618.64 | $2,618.64 | $2,618.64 | $2,618.64 | $0.00 | $6.38M |
| Jul 7, 2025 | $2,646.62 | $2,646.62 | $2,646.62 | $2,646.62 | $0.00 | $6.45M |
| Jul 6, 2025 | $2,593.15 | $2,593.15 | $2,593.15 | $2,593.15 | $0.00 | $6.31M |
| Jul 5, 2025 | $2,580.61 | $2,580.61 | $2,580.61 | $2,580.61 | $0.00 | $6.28M |
| Jul 4, 2025 | $2,666.54 | $2,666.54 | $2,666.54 | $2,666.54 | $0.00 | $6.49M |
| Jul 3, 2025 | $2,647.11 | $2,647.11 | $2,647.11 | $2,647.11 | $0.00 | $6.46M |
| Jul 2, 2025 | $2,476.20 | $2,476.20 | $2,476.20 | $2,476.20 | $0.00 | $6.02M |
| Jul 1, 2025 | $2,560.23 | $2,560.23 | $2,560.23 | $2,560.23 | $0.00 | $6.24M |
| Jun 30, 2025 | $2,577.86 | $2,577.86 | $2,577.86 | $2,577.86 | $0.00 | $6.27M |
| Jun 29, 2025 | $2,508.74 | $2,508.74 | $2,508.74 | $2,508.74 | $0.00 | $6.11M |
| Jun 28, 2025 | $2,494.08 | $2,494.08 | $2,494.08 | $2,494.08 | $0.00 | $6.07M |
| Jun 27, 2025 | $2,486.17 | $2,486.17 | $2,486.17 | $2,486.17 | $0.00 | $6.05M |
| Jun 26, 2025 | $2,487.70 | $2,487.70 | $2,487.70 | $2,487.70 | $0.00 | $6.06M |
| Jun 25, 2025 | $2,517.31 | $2,517.31 | $2,517.31 | $2,517.31 | $0.00 | $6.13M |
| Jun 24, 2025 | $2,495.11 | $2,495.11 | $2,495.11 | $2,495.11 | $0.00 | $6.08M |
| Jun 23, 2025 | $2,292.27 | $2,292.27 | $2,292.27 | $2,292.27 | $0.00 | $5.57M |
| Jun 22, 2025 | $2,335.20 | $2,335.20 | $2,335.20 | $2,335.20 | $0.00 | $5.68M |
| Jun 21, 2025 | $2,474.66 | $2,474.66 | $2,474.66 | $2,474.66 | $0.00 | $6.02M |
| Jun 20, 2025 | $2,595.66 | $2,595.66 | $2,595.66 | $2,595.66 | $0.00 | $6.32M |
| Jun 19, 2025 | $2,594.72 | $2,594.72 | $2,594.72 | $2,594.72 | $0.00 | $6.31M |
| Jun 18, 2025 | $2,586.80 | $2,586.80 | $2,586.80 | $2,586.80 | $0.00 | $6.30M |
| Jun 17, 2025 | $2,632.85 | $2,632.85 | $2,632.85 | $2,632.85 | $0.00 | $6.43M |
| Jun 16, 2025 | $2,620.97 | $2,620.97 | $2,620.97 | $2,620.97 | $0.00 | $6.38M |
| Jun 15, 2025 | $2,606.59 | $2,606.59 | $2,606.59 | $2,606.59 | $0.00 | $6.34M |
| Jun 14, 2025 | $2,650.02 | $2,650.02 | $2,650.02 | $2,650.02 | $0.00 | $6.46M |
| Jun 13, 2025 | $2,729.19 | $2,729.19 | $2,729.19 | $2,729.19 | $0.00 | $6.64M |
| Jun 12, 2025 | $2,855.46 | $2,855.46 | $2,855.46 | $2,855.46 | $0.00 | $6.95M |
| Jun 11, 2025 | $2,886.95 | $2,886.95 | $2,886.95 | $2,886.95 | $0.00 | $7.03M |
| Jun 10, 2025 | $2,764.69 | $2,764.69 | $2,764.69 | $2,764.69 | $0.00 | $6.72M |
| Jun 9, 2025 | $2,577.68 | $2,577.68 | $2,577.68 | $2,577.68 | $0.00 | $6.28M |
| Jun 8, 2025 | $2,595.78 | $2,595.78 | $2,595.78 | $2,595.78 | $0.00 | $6.32M |
| Jun 7, 2025 | $2,549.56 | $2,549.56 | $2,549.56 | $2,549.56 | $0.00 | $6.21M |
| Jun 6, 2025 | $2,482.62 | $2,482.62 | $2,482.62 | $2,482.62 | $0.00 | $6.05M |
| Jun 5, 2025 | $2,685.41 | $2,685.41 | $2,685.41 | $2,685.41 | $0.00 | $6.54M |
| Jun 4, 2025 | $2,662.98 | $2,662.98 | $2,662.98 | $2,662.98 | $0.00 | $6.48M |
| Jun 3, 2025 | $2,686.30 | $2,686.30 | $2,686.30 | $2,686.30 | $0.00 | $6.54M |
| Jun 2, 2025 | $2,607.24 | $2,607.24 | $2,607.24 | $2,607.24 | $0.00 | $6.35M |
| Jun 1, 2025 | $2,599.31 | $2,599.31 | $2,599.31 | $2,599.31 | $0.00 | $6.33M |
| May 31, 2025 | $2,596.80 | $2,596.80 | $2,596.80 | $2,596.80 | $0.00 | $6.31M |
| May 30, 2025 | $2,699.74 | $2,699.74 | $2,699.74 | $2,699.74 | $0.00 | $6.57M |
| May 29, 2025 | $2,749.52 | $2,749.52 | $2,749.52 | $2,749.52 | $0.00 | $6.69M |
| May 28, 2025 | $2,731.30 | $2,731.30 | $2,731.30 | $2,731.30 | $0.00 | $6.65M |
| May 27, 2025 | $2,632.43 | $2,632.43 | $2,632.43 | $2,632.43 | $0.00 | $6.40M |
| May 26, 2025 | $2,616.84 | $2,616.84 | $2,616.84 | $2,616.84 | $0.00 | $6.35M |
| May 25, 2025 | $2,594.62 | $2,594.62 | $2,594.62 | $2,594.62 | $0.00 | $6.32M |
| May 24, 2025 | $2,593.82 | $2,593.82 | $2,593.82 | $2,593.82 | $0.00 | $6.28M |
| May 23, 2025 | $2,732.03 | $2,732.03 | $2,732.03 | $2,732.03 | $0.00 | $6.64M |
| May 22, 2025 | $2,622.97 | $2,622.97 | $2,622.97 | $2,622.97 | $0.00 | $6.40M |
| May 21, 2025 | $2,593.58 | $2,593.58 | $2,593.58 | $2,593.58 | $0.00 | $6.29M |
| May 20, 2025 | $2,599.96 | $2,599.96 | $2,599.96 | $2,599.96 | $0.00 | $6.32M |
| May 19, 2025 | $2,529.91 | $2,529.91 | $2,529.91 | $2,529.91 | $0.00 | $6.14M |
| May 18, 2025 | $2,542.03 | $2,542.03 | $2,542.03 | $2,542.03 | $0.00 | $6.19M |
| May 17, 2025 | $2,621.14 | $2,621.14 | $2,621.14 | $2,621.14 | $0.00 | $6.38M |
| May 16, 2025 | $2,610.96 | $2,610.96 | $2,610.96 | $2,610.96 | $0.00 | $6.36M |
| May 15, 2025 | $2,675.81 | $2,675.81 | $2,675.81 | $2,675.81 | $0.00 | $6.51M |
| May 14, 2025 | $2,744.04 | $2,744.04 | $2,744.04 | $2,744.04 | $0.00 | $6.69M |
| May 13, 2025 | $2,558.38 | $2,558.38 | $2,558.38 | $2,558.38 | $0.00 | $6.23M |
| May 12, 2025 | $2,575.14 | $2,575.14 | $2,575.14 | $2,575.14 | $0.00 | $6.25M |
| May 11, 2025 | $2,659.79 | $2,659.79 | $2,659.79 | $2,659.79 | $0.00 | $6.45M |
| May 10, 2025 | $2,402.65 | $2,402.65 | $2,402.65 | $2,402.65 | $0.00 | $5.84M |
| May 9, 2025 | $2,253.32 | $2,253.32 | $2,253.32 | $2,253.32 | $0.00 | $5.49M |
| May 8, 2025 | $1,858.53 | $1,858.53 | $1,858.53 | $1,858.53 | $0.00 | $4.52M |
| May 7, 2025 | $1,864.52 | $1,864.52 | $1,864.52 | $1,864.52 | $0.00 | $4.54M |
| May 6, 2025 | $1,865.52 | $1,865.52 | $1,865.52 | $1,865.52 | $0.00 | $4.54M |
| May 5, 2025 | $1,856.33 | $1,856.33 | $1,856.33 | $1,856.33 | $0.00 | $4.51M |
| May 4, 2025 | $1,882.95 | $1,882.95 | $1,882.95 | $1,882.95 | $0.00 | $4.58M |
| May 3, 2025 | $1,889.08 | $1,889.08 | $1,889.08 | $1,889.08 | $0.00 | $4.60M |
| May 2, 2025 | $1,886.97 | $1,886.97 | $1,886.97 | $1,886.97 | $0.00 | $4.59M |
| May 1, 2025 | $1,842.04 | $1,842.04 | $1,842.04 | $1,842.04 | $0.00 | $4.48M |
| Apr 30, 2025 | $1,844.55 | $1,844.55 | $1,844.55 | $1,844.55 | $0.00 | $4.48M |
| Apr 29, 2025 | $1,845.15 | $1,845.15 | $1,845.15 | $1,845.15 | $0.00 | $4.50M |
| Apr 28, 2025 | $1,840.23 | $1,840.23 | $1,840.23 | $1,840.23 | $0.00 | $4.48M |
| Apr 27, 2025 | $1,867.68 | $1,867.68 | $1,867.68 | $1,867.68 | $0.00 | $4.54M |
| Apr 26, 2025 | $1,834.96 | $1,834.96 | $1,834.96 | $1,834.96 | $0.00 | $4.47M |
| Apr 25, 2025 | $1,815.55 | $1,815.55 | $1,815.55 | $1,815.55 | $0.00 | $4.42M |
| Apr 24, 2025 | $1,839.10 | $1,839.10 | $1,839.10 | $1,839.10 | $0.00 | $4.48M |
| Apr 23, 2025 | $1,807.07 | $1,807.07 | $1,807.07 | $1,807.07 | $0.00 | $4.39M |
| Apr 22, 2025 | $1,617.06 | $1,617.06 | $1,617.06 | $1,617.06 | $0.00 | $3.94M |
| Apr 21, 2025 | $1,626.18 | $1,626.18 | $1,626.18 | $1,626.18 | $0.00 | $3.96M |
| Apr 20, 2025 | $1,655.40 | $1,655.40 | $1,655.40 | $1,655.40 | $0.00 | $4.03M |
| Apr 19, 2025 | $1,629.47 | $1,629.47 | $1,629.47 | $1,629.47 | $0.00 | $3.97M |
| Apr 18, 2025 | $1,623.57 | $1,623.57 | $1,623.57 | $1,623.57 | $0.00 | $3.95M |
| Apr 17, 2025 | $1,617.55 | $1,617.55 | $1,617.55 | $1,617.55 | $0.00 | $3.94M |
| Apr 16, 2025 | $1,627.58 | $1,627.58 | $1,627.58 | $1,627.58 | $0.00 | $3.96M |
| Apr 15, 2025 | $1,661.84 | $1,661.84 | $1,661.84 | $1,661.84 | $0.00 | $4.04M |
| Apr 14, 2025 | $1,634.29 | $1,634.29 | $1,634.29 | $1,634.29 | $0.00 | $3.97M |
| Apr 13, 2025 | $1,687.11 | $1,687.11 | $1,687.11 | $1,687.11 | $0.00 | $4.11M |
| Apr 12, 2025 | $1,607.47 | $1,607.47 | $1,607.47 | $1,607.47 | $0.00 | $3.91M |
| Apr 11, 2025 | $1,563.00 | $1,563.00 | $1,563.00 | $1,563.00 | $0.00 | $3.81M |
| Apr 10, 2025 | $1,703.43 | $1,703.43 | $1,703.43 | $1,703.43 | $0.00 | $4.15M |
| Apr 9, 2025 | $1,505.66 | $1,505.66 | $1,505.66 | $1,505.66 | $0.00 | $3.67M |
| Apr 8, 2025 | $1,595.10 | $1,595.10 | $1,595.10 | $1,595.10 | $0.00 | $3.90M |
| Apr 7, 2025 | $1,615.82 | $1,615.82 | $1,615.82 | $1,615.82 | $0.00 | $3.94M |
| Apr 6, 2025 | $1,850.51 | $1,850.51 | $1,850.51 | $1,850.51 | $0.00 | $4.50M |
| Apr 5, 2025 | $1,857.39 | $1,857.39 | $1,857.39 | $1,857.39 | $0.00 | $4.52M |
| Apr 4, 2025 | $1,859.95 | $1,859.95 | $1,859.95 | $1,859.95 | $0.00 | $4.54M |
| Apr 3, 2025 | $1,839.59 | $1,839.59 | $1,839.59 | $1,839.59 | $0.00 | $4.49M |
| Apr 2, 2025 | $1,953.27 | $1,953.27 | $1,953.27 | $1,953.27 | $0.00 | $4.76M |
| Apr 1, 2025 | $1,868.09 | $1,868.09 | $1,868.09 | $1,868.09 | $0.00 | $4.55M |
| Mar 31, 2025 | $1,846.88 | $1,846.88 | $1,846.88 | $1,846.88 | $0.00 | $4.50M |
| Mar 30, 2025 | $1,871.39 | $1,871.39 | $1,871.39 | $1,871.39 | $0.00 | $4.54M |
| Mar 29, 2025 | $1,941.26 | $1,941.26 | $1,941.26 | $1,941.26 | $0.00 | $4.73M |
| Mar 28, 2025 | $2,051.77 | $2,051.77 | $2,051.77 | $2,051.77 | $0.00 | $4.99M |
| Mar 27, 2025 | $2,055.28 | $2,055.28 | $2,055.28 | $2,055.28 | $0.00 | $5.00M |
| Mar 26, 2025 | $2,118.15 | $2,118.15 | $2,118.15 | $2,118.15 | $0.00 | $5.14M |
| Mar 25, 2025 | $2,121.95 | $2,121.95 | $2,121.95 | $2,121.95 | $0.00 | $5.16M |
| Mar 24, 2025 | $2,048.27 | $2,048.27 | $2,048.27 | $2,048.27 | $0.00 | $4.97M |
| Mar 23, 2025 | $2,023.90 | $2,023.90 | $2,023.90 | $2,023.90 | $0.00 | $4.92M |
| Mar 22, 2025 | $2,009.43 | $2,009.43 | $2,009.43 | $2,009.43 | $0.00 | $4.89M |
| Mar 21, 2025 | $2,023.52 | $2,023.52 | $2,023.52 | $2,023.52 | $0.00 | $4.93M |
| Mar 20, 2025 | $2,105.34 | $2,105.34 | $2,105.34 | $2,105.34 | $0.00 | $5.12M |
| Mar 19, 2025 | $1,974.93 | $1,974.93 | $1,974.93 | $1,974.93 | $0.00 | $4.80M |
| Mar 18, 2025 | $1,972.75 | $1,972.75 | $1,972.75 | $1,972.75 | $0.00 | $4.80M |
| Mar 17, 2025 | $1,927.98 | $1,927.98 | $1,927.98 | $1,927.98 | $0.00 | $4.69M |
| Mar 16, 2025 | $1,984.16 | $1,984.16 | $1,984.16 | $1,984.16 | $0.00 | $4.83M |
| Mar 15, 2025 | $1,955.92 | $1,955.92 | $1,955.92 | $1,955.92 | $0.00 | $4.76M |
| Mar 14, 2025 | $1,903.09 | $1,903.09 | $1,903.09 | $1,903.09 | $0.00 | $4.64M |
| Mar 13, 2025 | $1,951.84 | $1,951.84 | $1,951.84 | $1,951.84 | $0.00 | $4.74M |
| Mar 12, 2025 | $1,963.34 | $1,963.34 | $1,963.34 | $1,963.34 | $0.00 | $4.78M |
| Mar 11, 2025 | $1,923.24 | $1,923.24 | $1,923.24 | $1,923.24 | $0.00 | $4.69M |
| Mar 10, 2025 | $2,060.40 | $2,060.40 | $2,060.40 | $2,060.40 | $0.00 | $5.02M |
| Mar 9, 2025 | $2,246.66 | $2,246.66 | $2,246.66 | $2,246.66 | $0.00 | $5.47M |
| Mar 8, 2025 | $2,188.16 | $2,188.16 | $2,188.16 | $2,188.16 | $0.00 | $5.32M |
| Mar 7, 2025 | $2,250.85 | $2,250.85 | $2,250.85 | $2,250.85 | $0.00 | $5.47M |
| Mar 6, 2025 | $2,293.78 | $2,293.78 | $2,293.78 | $2,293.78 | $0.00 | $5.58M |
| Mar 5, 2025 | $2,219.62 | $2,219.62 | $2,219.62 | $2,219.62 | $0.00 | $5.40M |
| Mar 4, 2025 | $2,198.77 | $2,198.77 | $2,198.77 | $2,198.77 | $0.00 | $5.36M |
| Mar 3, 2025 | $2,569.91 | $2,569.91 | $2,569.91 | $2,569.91 | $0.00 | $6.26M |
| Mar 2, 2025 | $2,262.34 | $2,262.34 | $2,262.34 | $2,262.34 | $0.00 | $5.49M |
| Mar 1, 2025 | $2,282.70 | $2,282.70 | $2,282.70 | $2,282.70 | $0.00 | $5.56M |
| Feb 28, 2025 | $2,352.06 | $2,352.06 | $2,352.06 | $2,352.06 | $0.00 | $5.73M |
| Feb 27, 2025 | $2,377.27 | $2,377.27 | $2,377.27 | $2,377.27 | $0.00 | $5.78M |
| Feb 26, 2025 | $2,548.27 | $2,548.27 | $2,548.27 | $2,548.27 | $0.00 | $6.21M |
| Feb 25, 2025 | $2,558.60 | $2,558.60 | $2,558.60 | $2,558.60 | $0.00 | $6.23M |
| Feb 24, 2025 | $2,886.92 | $2,886.92 | $2,886.92 | $2,886.92 | $0.00 | $7.02M |
| Feb 23, 2025 | $2,824.83 | $2,824.83 | $2,824.83 | $2,824.83 | $0.00 | $6.86M |
| Feb 22, 2025 | $2,713.23 | $2,713.23 | $2,713.23 | $2,713.23 | $0.00 | $6.61M |
| Feb 21, 2025 | $2,793.26 | $2,793.26 | $2,793.26 | $2,793.26 | $0.00 | $6.82M |
| Feb 20, 2025 | $2,775.13 | $2,775.13 | $2,775.13 | $2,775.13 | $0.00 | $6.75M |
| Feb 19, 2025 | $2,725.19 | $2,725.19 | $2,725.19 | $2,725.19 | $0.00 | $6.63M |
| Feb 18, 2025 | $2,794.97 | $2,794.97 | $2,794.97 | $2,794.97 | $0.00 | $6.80M |
| Feb 17, 2025 | $2,716.21 | $2,716.21 | $2,716.21 | $2,716.21 | $0.00 | $6.61M |
| Feb 16, 2025 | $2,749.10 | $2,749.10 | $2,749.10 | $2,749.10 | $0.00 | $6.69M |
| Feb 15, 2025 | $2,783.76 | $2,783.76 | $2,783.76 | $2,783.76 | $0.00 | $6.77M |
| Feb 14, 2025 | $2,732.03 | $2,732.03 | $2,732.03 | $2,732.03 | $0.00 | $6.65M |
| Feb 13, 2025 | $2,792.92 | $2,792.92 | $2,792.92 | $2,792.92 | $0.00 | $6.80M |
| Feb 12, 2025 | $2,657.05 | $2,657.05 | $2,657.05 | $2,657.05 | $0.00 | $6.47M |
| Feb 11, 2025 | $2,716.26 | $2,716.26 | $2,716.26 | $2,716.26 | $0.00 | $6.61M |
| Feb 10, 2025 | $2,683.02 | $2,683.02 | $2,683.02 | $2,683.02 | $0.00 | $6.52M |
| Feb 9, 2025 | $2,688.32 | $2,688.32 | $2,688.32 | $2,688.32 | $0.00 | $6.55M |
| Feb 8, 2025 | $2,674.36 | $2,674.36 | $2,674.36 | $2,674.36 | $0.00 | $6.51M |
| Feb 7, 2025 | $2,738.56 | $2,738.56 | $2,738.56 | $2,738.56 | $0.00 | $6.66M |
| Feb 6, 2025 | $2,844.88 | $2,844.88 | $2,844.88 | $2,844.88 | $0.00 | $6.92M |
| Feb 5, 2025 | $2,789.49 | $2,789.49 | $2,789.49 | $2,789.49 | $0.00 | $6.79M |
| Feb 4, 2025 | $2,934.26 | $2,934.26 | $2,934.26 | $2,934.26 | $0.00 | $7.14M |
| Feb 3, 2025 | $2,912.56 | $2,912.56 | $2,912.56 | $2,912.56 | $0.00 | $7.09M |
| Feb 2, 2025 | $3,199.46 | $3,199.46 | $3,199.46 | $3,199.46 | $0.00 | $7.78M |
| Feb 1, 2025 | $3,353.70 | $3,353.70 | $3,353.70 | $3,353.70 | $0.00 | $8.16M |
| Jan 31, 2025 | $3,314.57 | $3,314.57 | $3,314.57 | $3,314.57 | $0.00 | $8.08M |
| Jan 30, 2025 | $3,174.07 | $3,174.07 | $3,174.07 | $3,174.07 | $0.00 | $7.75M |
| Jan 29, 2025 | $3,133.26 | $3,133.26 | $3,133.26 | $3,133.26 | $0.00 | $7.62M |
| Jan 28, 2025 | $3,233.46 | $3,233.46 | $3,233.46 | $3,233.46 | $0.00 | $7.86M |
| Jan 27, 2025 | $3,290.90 | $3,290.90 | $3,290.90 | $3,290.90 | $0.00 | $8.01M |
| Jan 26, 2025 | $3,384.99 | $3,384.99 | $3,384.99 | $3,384.99 | $0.00 | $8.24M |
| Jan 25, 2025 | $3,374.83 | $3,374.83 | $3,374.83 | $3,374.83 | $0.00 | $8.21M |
| Jan 24, 2025 | $3,395.79 | $3,395.79 | $3,395.79 | $3,395.79 | $0.00 | $8.28M |
| Jan 23, 2025 | $3,301.84 | $3,301.84 | $3,301.84 | $3,301.84 | $0.00 | $8.04M |
| Jan 22, 2025 | $3,389.34 | $3,389.34 | $3,389.34 | $3,389.34 | $0.00 | $8.24M |
| Jan 21, 2025 | $3,340.64 | $3,340.64 | $3,340.64 | $3,340.64 | $0.00 | $8.09M |
| Jan 20, 2025 | $3,295.91 | $3,295.91 | $3,295.91 | $3,295.91 | $0.00 | $8.03M |
| Jan 19, 2025 | $3,371.11 | $3,371.11 | $3,371.11 | $3,371.11 | $0.00 | $8.21M |
| Jan 18, 2025 | $3,543.78 | $3,543.78 | $3,543.78 | $3,543.78 | $0.00 | $8.62M |
| Jan 17, 2025 | $3,372.34 | $3,372.34 | $3,372.34 | $3,372.34 | $0.00 | $8.21M |
| Jan 16, 2025 | $3,508.97 | $3,508.97 | $3,508.97 | $3,508.97 | $0.00 | $8.54M |
| Jan 15, 2025 | $3,289.00 | $3,289.00 | $3,289.00 | $3,289.00 | $0.00 | $8.00M |
| Jan 14, 2025 | $3,191.22 | $3,191.22 | $3,191.22 | $3,191.22 | $0.00 | $7.76M |
| Jan 13, 2025 | $3,325.82 | $3,325.82 | $3,325.82 | $3,325.82 | $0.00 | $8.08M |
| Jan 12, 2025 | $3,346.96 | $3,346.96 | $3,346.96 | $3,346.96 | $0.00 | $8.16M |
| Jan 11, 2025 | $3,333.08 | $3,333.08 | $3,333.08 | $3,333.08 | $0.00 | $8.11M |
| Jan 10, 2025 | $3,283.14 | $3,283.14 | $3,283.14 | $3,283.14 | $0.00 | $7.97M |
| Jan 9, 2025 | $3,386.65 | $3,386.65 | $3,386.65 | $3,386.65 | $0.00 | $8.27M |
| Jan 8, 2025 | $3,440.46 | $3,440.46 | $3,440.46 | $3,440.46 | $0.00 | $8.38M |
| Jan 7, 2025 | $3,755.21 | $3,755.21 | $3,755.21 | $3,755.21 | $0.00 | $9.13M |
| Jan 6, 2025 | $3,703.10 | $3,703.10 | $3,703.10 | $3,703.10 | $0.00 | $9.01M |
| Jan 5, 2025 | $3,725.42 | $3,725.42 | $3,725.42 | $3,725.42 | $0.00 | $9.07M |
| Jan 4, 2025 | $3,670.83 | $3,670.83 | $3,670.83 | $3,670.83 | $0.00 | $8.94M |
| Jan 3, 2025 | $3,511.70 | $3,511.70 | $3,511.70 | $3,511.70 | $0.00 | $8.54M |
| Jan 2, 2025 | $3,412.08 | $3,412.08 | $3,412.08 | $3,412.08 | $0.00 | $8.31M |
| Jan 1, 2025 | $3,398.73 | $3,398.73 | $3,398.73 | $3,398.73 | $0.00 | $8.26M |
| Dec 31, 2024 | $3,419.98 | $3,419.98 | $3,419.98 | $3,419.98 | $0.00 | $8.32M |
| Dec 30, 2024 | $3,418.53 | $3,418.53 | $3,418.53 | $3,418.53 | $0.00 | $8.31M |
| Dec 29, 2024 | $3,460.25 | $3,460.25 | $3,460.25 | $3,460.25 | $0.00 | $8.42M |
| Dec 28, 2024 | $3,386.53 | $3,386.53 | $3,386.53 | $3,386.53 | $0.00 | $8.24M |
| Dec 27, 2024 | $3,390.31 | $3,390.31 | $3,390.31 | $3,390.31 | $0.00 | $8.24M |
| Dec 26, 2024 | $3,558.48 | $3,558.48 | $3,558.48 | $3,558.48 | $0.00 | $8.65M |
| Dec 25, 2024 | $3,559.94 | $3,559.94 | $3,559.94 | $3,559.94 | $0.00 | $8.66M |
| Dec 24, 2024 | $3,476.64 | $3,476.64 | $3,476.64 | $3,476.64 | $0.00 | $8.46M |
| Dec 23, 2024 | $3,339.02 | $3,339.02 | $3,339.02 | $3,339.02 | $0.00 | $8.13M |
| Dec 22, 2024 | $3,397.31 | $3,397.31 | $3,397.31 | $3,397.31 | $0.00 | $8.24M |
| Dec 21, 2024 | $3,528.55 | $3,528.55 | $3,528.55 | $3,528.55 | $0.00 | $8.59M |
| Dec 20, 2024 | $3,496.82 | $3,496.82 | $3,496.82 | $3,496.82 | $0.00 | $8.51M |
| Dec 19, 2024 | $3,695.27 | $3,695.27 | $3,695.27 | $3,695.27 | $0.00 | $8.98M |
| Dec 18, 2024 | $3,695.27 | $3,695.27 | $3,695.27 | $3,695.27 | $0.00 | $8.98M |