Re7 WETH
RE7WETH
Rank #1813
$3,180.17
Updated 5 months ago
Market Cap
$7.74M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$3,201.17
$2,921.93
$2,921.93
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0xa2cac0023a4797b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3,180.17 | $3,201.17 | $2,921.93 | $3,180.17 | $0.00 | $7.74M |
| Dec 2, 2025 | $2,905.77 | $3,129.65 | $2,899.79 | $3,128.84 | $0.00 | $7.26M |
| Dec 1, 2025 | $3,133.02 | $3,133.02 | $2,827.72 | $2,910.52 | $0.00 | $7.10M |
| Nov 30, 2025 | $3,103.72 | $3,161.18 | $3,103.72 | $3,138.68 | $0.00 | $7.61M |
| Nov 29, 2025 | $3,145.96 | $3,157.62 | $3,089.19 | $3,099.81 | $0.00 | $7.60M |
| Nov 28, 2025 | $3,124.79 | $3,202.92 | $3,110.06 | $3,165.20 | $0.00 | $7.66M |
| Nov 27, 2025 | $3,137.95 | $3,157.52 | $3,105.39 | $3,122.04 | $0.00 | $7.64M |
| Nov 26, 2025 | $3,063.85 | $3,148.05 | $3,008.12 | $3,135.44 | $0.00 | $7.46M |
| Nov 25, 2025 | $3,066.43 | $3,066.43 | $2,978.27 | $3,065.45 | $0.00 | $7.37M |
| Nov 24, 2025 | $2,903.68 | $3,085.94 | $2,887.82 | $3,062.48 | $0.00 | $7.21M |
| Nov 23, 2025 | $2,868.90 | $2,945.54 | $2,868.90 | $2,939.07 | $0.00 | $7.10M |
| Nov 22, 2025 | $2,865.07 | $2,875.71 | $2,803.79 | $2,869.92 | $0.00 | $6.92M |
| Nov 21, 2025 | $2,937.23 | $2,967.81 | $2,780.46 | $2,825.87 | $0.00 | $6.98M |
| Nov 20, 2025 | $3,132.64 | $3,153.78 | $2,907.59 | $2,991.05 | $0.00 | $7.49M |
| Nov 19, 2025 | $3,228.80 | $3,231.09 | $2,986.36 | $3,084.06 | $0.00 | $7.65M |