Re7 WETH
RE7WETH
Rank #1813
$3,599.72
Updated 9 days ago
Market Cap
$8.76M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$3,764.55
$3,583.67
$3,583.67
Price Chart
Categories & Chains
Categories
Base Ecosystem
Decentralized Finance (DeFi)
Chains
Base
0xa2cac0023a4797b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,599.72 | $3,764.55 | $3,583.67 | $3,599.72 | $0.00 | $8.76M |
| Nov 10, 2025 | $3,703.89 | $3,703.89 | $3,703.89 | $3,703.89 | $0.00 | $9.01M |
| Nov 9, 2025 | $3,528.56 | $3,528.56 | $3,528.56 | $3,528.56 | $0.00 | $8.59M |
| Nov 8, 2025 | $3,560.97 | $3,560.97 | $3,560.97 | $3,560.97 | $0.00 | $8.67M |
| Nov 7, 2025 | $3,424.61 | $3,424.61 | $3,424.61 | $3,424.61 | $0.00 | $8.33M |
| Nov 6, 2025 | $3,552.73 | $3,552.73 | $3,552.73 | $3,552.73 | $0.00 | $8.66M |
| Nov 5, 2025 | $3,409.34 | $3,409.34 | $3,409.34 | $3,409.34 | $0.00 | $8.30M |
| Nov 4, 2025 | $3,725.47 | $3,725.47 | $3,725.47 | $3,725.47 | $0.00 | $9.07M |
| Nov 3, 2025 | $4,045.19 | $4,045.19 | $4,045.19 | $4,045.19 | $0.00 | $9.82M |
| Nov 2, 2025 | $4,011.63 | $4,011.63 | $4,011.63 | $4,011.63 | $0.00 | $9.76M |
| Nov 1, 2025 | $3,985.92 | $3,985.92 | $3,985.92 | $3,985.92 | $0.00 | $9.72M |
| Oct 31, 2025 | $3,933.51 | $3,933.51 | $3,933.51 | $3,933.51 | $0.00 | $9.54M |
| Oct 30, 2025 | $4,034.04 | $4,034.04 | $4,034.04 | $4,034.04 | $0.00 | $9.81M |
| Oct 29, 2025 | $4,125.98 | $4,125.98 | $4,125.98 | $4,125.98 | $0.00 | $10.04M |
| Oct 28, 2025 | $4,269.84 | $4,269.84 | $4,269.84 | $4,269.84 | $0.00 | $10.40M |
| Oct 27, 2025 | $4,311.67 | $4,311.67 | $4,311.67 | $4,311.67 | $0.00 | $10.51M |
| Oct 26, 2025 | $4,091.31 | $4,091.31 | $4,091.31 | $4,091.31 | $0.00 | $9.96M |
| Oct 25, 2025 | $4,070.92 | $4,070.92 | $4,070.92 | $4,070.92 | $0.00 | $9.91M |
| Oct 24, 2025 | $3,991.52 | $3,991.52 | $3,991.52 | $3,991.52 | $0.00 | $9.72M |
| Oct 23, 2025 | $3,935.35 | $3,935.35 | $3,935.35 | $3,935.35 | $0.00 | $9.58M |
| Oct 22, 2025 | $4,012.31 | $4,012.31 | $4,012.31 | $4,012.31 | $0.00 | $9.75M |
| Oct 21, 2025 | $4,117.71 | $4,117.71 | $4,117.71 | $4,117.71 | $0.00 | $10.02M |
| Oct 20, 2025 | $4,121.96 | $4,121.96 | $4,121.96 | $4,121.96 | $0.00 | $10.02M |
| Oct 19, 2025 | $4,025.21 | $4,025.21 | $4,025.21 | $4,025.21 | $0.00 | $9.79M |
| Oct 18, 2025 | $3,968.54 | $3,968.54 | $3,968.54 | $3,968.54 | $0.00 | $9.66M |
| Oct 17, 2025 | $4,024.76 | $4,024.76 | $4,024.76 | $4,024.76 | $0.00 | $9.80M |
| Oct 16, 2025 | $4,123.09 | $4,123.09 | $4,123.09 | $4,123.09 | $0.00 | $10.04M |
| Oct 15, 2025 | $4,275.45 | $4,275.45 | $4,275.45 | $4,275.45 | $0.00 | $10.41M |
| Oct 14, 2025 | $4,393.35 | $4,393.35 | $4,393.35 | $4,393.35 | $0.00 | $10.69M |
| Oct 13, 2025 | $4,302.32 | $4,302.32 | $4,302.32 | $4,302.32 | $0.00 | $10.47M |
| Oct 12, 2025 | $3,880.88 | $3,880.88 | $3,880.88 | $3,880.88 | $0.00 | $9.44M |
| Oct 11, 2025 | $3,991.26 | $3,991.26 | $3,991.26 | $3,991.26 | $0.00 | $9.77M |
| Oct 10, 2025 | $4,519.98 | $4,519.98 | $4,519.98 | $4,519.98 | $0.00 | $11.00M |
| Oct 9, 2025 | $4,683.24 | $4,683.24 | $4,683.24 | $4,683.24 | $0.00 | $11.41M |
| Oct 8, 2025 | $4,604.41 | $4,604.41 | $4,604.41 | $4,604.41 | $0.00 | $11.21M |
| Oct 7, 2025 | $4,853.31 | $4,853.31 | $4,853.31 | $4,853.31 | $0.00 | $11.82M |
| Oct 6, 2025 | $4,671.29 | $4,671.29 | $4,671.29 | $4,671.29 | $0.00 | $11.38M |
| Oct 5, 2025 | $4,639.52 | $4,639.52 | $4,639.52 | $4,639.52 | $0.00 | $11.30M |
| Oct 4, 2025 | $4,674.71 | $4,674.71 | $4,674.71 | $4,674.71 | $0.00 | $11.38M |
| Oct 3, 2025 | $4,634.96 | $4,634.96 | $4,634.96 | $4,634.96 | $0.00 | $11.26M |
| Oct 2, 2025 | $4,491.47 | $4,491.47 | $4,491.47 | $4,491.47 | $0.00 | $10.92M |
| Oct 1, 2025 | $4,284.64 | $4,284.64 | $4,284.64 | $4,284.64 | $0.00 | $10.43M |
| Sep 30, 2025 | $4,361.65 | $4,361.65 | $4,361.65 | $4,361.65 | $0.00 | $10.62M |
| Sep 29, 2025 | $4,280.47 | $4,280.47 | $4,280.47 | $4,280.47 | $0.00 | $10.42M |
| Sep 28, 2025 | $4,155.31 | $4,155.31 | $4,155.31 | $4,155.31 | $0.00 | $10.11M |
| Sep 27, 2025 | $4,171.00 | $4,171.00 | $4,171.00 | $4,171.00 | $0.00 | $10.15M |
| Sep 26, 2025 | $3,999.56 | $3,999.56 | $3,999.56 | $3,999.56 | $0.00 | $9.74M |
| Sep 25, 2025 | $4,292.00 | $4,292.00 | $4,292.00 | $4,292.00 | $0.00 | $10.45M |
| Sep 24, 2025 | $4,309.22 | $4,309.22 | $4,309.22 | $4,309.22 | $0.00 | $10.49M |
| Sep 23, 2025 | $4,343.53 | $4,343.53 | $4,343.53 | $4,343.53 | $0.00 | $10.57M |
| Sep 22, 2025 | $4,604.44 | $4,604.44 | $4,604.44 | $4,604.44 | $0.00 | $11.21M |
| Sep 21, 2025 | $4,632.83 | $4,632.83 | $4,632.83 | $4,632.83 | $0.00 | $11.28M |
| Sep 20, 2025 | $4,618.47 | $4,618.47 | $4,618.47 | $4,618.47 | $0.00 | $11.24M |
| Sep 19, 2025 | $4,745.70 | $4,745.70 | $4,745.70 | $4,745.70 | $0.00 | $11.55M |
| Sep 18, 2025 | $4,748.66 | $4,748.66 | $4,748.66 | $4,748.66 | $0.00 | $11.56M |
| Sep 17, 2025 | $4,654.01 | $4,654.01 | $4,654.01 | $4,654.01 | $0.00 | $11.33M |
| Sep 16, 2025 | $4,675.98 | $4,675.98 | $4,675.98 | $4,675.98 | $0.00 | $11.38M |
| Sep 15, 2025 | $4,759.87 | $4,759.87 | $4,759.87 | $4,759.87 | $0.00 | $11.59M |
| Sep 14, 2025 | $4,821.36 | $4,821.36 | $4,821.36 | $4,821.36 | $0.00 | $11.74M |
| Sep 13, 2025 | $4,866.43 | $4,866.43 | $4,866.43 | $4,866.43 | $0.00 | $11.82M |
| Sep 12, 2025 | $4,605.00 | $4,605.00 | $4,605.00 | $4,605.00 | $0.00 | $11.22M |
| Sep 11, 2025 | $4,491.61 | $4,491.61 | $4,491.61 | $4,491.61 | $0.00 | $10.94M |
| Sep 10, 2025 | $4,454.70 | $4,454.70 | $4,454.70 | $4,454.70 | $0.00 | $10.83M |
| Sep 9, 2025 | $4,442.67 | $4,442.67 | $4,442.67 | $4,442.67 | $0.00 | $10.81M |
| Sep 8, 2025 | $4,455.52 | $4,455.52 | $4,455.52 | $4,455.52 | $0.00 | $10.86M |
| Sep 7, 2025 | $4,414.95 | $4,414.95 | $4,414.95 | $4,414.95 | $0.00 | $10.75M |
| Sep 6, 2025 | $4,447.48 | $4,447.48 | $4,447.48 | $4,447.48 | $0.00 | $10.83M |
| Sep 5, 2025 | $4,443.58 | $4,443.58 | $4,443.58 | $4,443.58 | $0.00 | $10.85M |
| Sep 4, 2025 | $4,598.66 | $4,598.66 | $4,598.66 | $4,598.66 | $0.00 | $11.19M |
| Sep 3, 2025 | $4,462.12 | $4,462.12 | $4,462.12 | $4,462.12 | $0.00 | $10.86M |
| Sep 2, 2025 | $4,444.51 | $4,444.51 | $4,444.51 | $4,444.51 | $0.00 | $10.84M |
| Sep 1, 2025 | $4,530.88 | $4,530.88 | $4,530.88 | $4,530.88 | $0.00 | $11.02M |
| Aug 31, 2025 | $4,512.32 | $4,512.32 | $4,512.32 | $4,512.32 | $0.00 | $10.98M |
| Aug 30, 2025 | $4,513.84 | $4,513.84 | $4,513.84 | $4,513.84 | $0.00 | $10.99M |
| Aug 29, 2025 | $4,649.50 | $4,649.50 | $4,649.50 | $4,649.50 | $0.00 | $11.33M |
| Aug 28, 2025 | $4,653.28 | $4,653.28 | $4,653.28 | $4,653.28 | $0.00 | $11.30M |
| Aug 27, 2025 | $4,741.56 | $4,741.56 | $4,741.56 | $4,741.56 | $0.00 | $11.56M |
| Aug 26, 2025 | $4,528.83 | $4,528.83 | $4,528.83 | $4,528.83 | $0.00 | $11.01M |
| Aug 25, 2025 | $4,934.03 | $4,934.03 | $4,934.03 | $4,934.03 | $0.00 | $12.01M |
| Aug 24, 2025 | $4,927.27 | $4,927.27 | $4,927.27 | $4,927.27 | $0.00 | $11.99M |
| Aug 23, 2025 | $4,989.68 | $4,989.68 | $4,989.68 | $4,989.68 | $0.00 | $12.15M |
| Aug 22, 2025 | $4,346.85 | $4,346.85 | $4,346.85 | $4,346.85 | $0.00 | $10.58M |