Redbelly Network
RBNT
Rank #1273
$0.00714059
Updated 8 days ago
Market Cap
$17.13M
24h Volume
$549.83K
Avg Volume (30d)
$257.89K
24h High/Low
$0.00868316
$0.00667662
$0.00667662
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Zero Knowledge (ZK)
Redbelly Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00714059 | $0.00868316 | $0.00667662 | $0.00714059 | $549.83K | $17.13M |
| Nov 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $227.58K | $13.72M |
| Nov 9, 2025 | $0.00599967 | $0.00599967 | $0.00599967 | $0.00599967 | $181.97K | $13.99M |
| Nov 8, 2025 | $0.00614632 | $0.00614632 | $0.00614632 | $0.00614632 | $256.73K | $14.27M |
| Nov 7, 2025 | $0.00627139 | $0.00627139 | $0.00627139 | $0.00627139 | $146.60K | $14.61M |
| Nov 6, 2025 | $0.00634081 | $0.00634081 | $0.00634081 | $0.00634081 | $265.82K | $14.78M |
| Nov 5, 2025 | $0.00637564 | $0.00637564 | $0.00637564 | $0.00637564 | $506.90K | $14.85M |
| Nov 4, 2025 | $0.00583193 | $0.00583193 | $0.00583193 | $0.00583193 | $338.76K | $13.54M |
| Nov 3, 2025 | $0.00671939 | $0.00671939 | $0.00671939 | $0.00671939 | $254.26K | $15.62M |
| Nov 2, 2025 | $0.00634029 | $0.00634029 | $0.00634029 | $0.00634029 | $182.08K | $14.70M |
| Nov 1, 2025 | $0.00645085 | $0.00645085 | $0.00645085 | $0.00645085 | $231.18K | $14.92M |
| Oct 31, 2025 | $0.00625280 | $0.00625280 | $0.00625280 | $0.00625280 | $528.40K | $14.48M |
| Oct 30, 2025 | $0.00683606 | $0.00683606 | $0.00683606 | $0.00683606 | $398.77K | $15.78M |
| Oct 29, 2025 | $0.00651602 | $0.00651602 | $0.00651602 | $0.00651602 | $199.64K | $15.04M |
| Oct 28, 2025 | $0.00660569 | $0.00660569 | $0.00660569 | $0.00660569 | $195.72K | $15.24M |
| Oct 27, 2025 | $0.00640409 | $0.00640409 | $0.00640409 | $0.00640409 | $155.86K | $14.76M |
| Oct 26, 2025 | $0.00637926 | $0.00637926 | $0.00637926 | $0.00637926 | $169.44K | $14.69M |
| Oct 25, 2025 | $0.00635528 | $0.00635528 | $0.00635528 | $0.00635528 | $192.89K | $14.63M |
| Oct 24, 2025 | $0.00674991 | $0.00674991 | $0.00674991 | $0.00674991 | $204.03K | $15.52M |
| Oct 23, 2025 | $0.00660250 | $0.00660250 | $0.00660250 | $0.00660250 | $153.45K | $15.17M |
| Oct 22, 2025 | $0.00669132 | $0.00669132 | $0.00669132 | $0.00669132 | $220.47K | $15.37M |
| Oct 21, 2025 | $0.00721471 | $0.00721471 | $0.00721471 | $0.00721471 | $178.10K | $16.52M |
| Oct 20, 2025 | $0.00730086 | $0.00730086 | $0.00730086 | $0.00730086 | $193.11K | $16.55M |