Redbelly Network
RBNT
Rank #1273
$0.00714059
Updated 8 days ago
Market Cap
$17.13M
24h Volume
$549.83K
Avg Volume (90d)
$339.59K
24h High/Low
$0.00868316
$0.00667662
$0.00667662
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Zero Knowledge (ZK)
Redbelly Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00714059 | $0.00868316 | $0.00667662 | $0.00714059 | $549.83K | $17.13M |
| Nov 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $227.58K | $13.72M |
| Nov 9, 2025 | $0.00599967 | $0.00599967 | $0.00599967 | $0.00599967 | $181.97K | $13.99M |
| Nov 8, 2025 | $0.00614632 | $0.00614632 | $0.00614632 | $0.00614632 | $256.73K | $14.27M |
| Nov 7, 2025 | $0.00627139 | $0.00627139 | $0.00627139 | $0.00627139 | $146.60K | $14.61M |
| Nov 6, 2025 | $0.00634081 | $0.00634081 | $0.00634081 | $0.00634081 | $265.82K | $14.78M |
| Nov 5, 2025 | $0.00637564 | $0.00637564 | $0.00637564 | $0.00637564 | $506.90K | $14.85M |
| Nov 4, 2025 | $0.00583193 | $0.00583193 | $0.00583193 | $0.00583193 | $338.76K | $13.54M |
| Nov 3, 2025 | $0.00671939 | $0.00671939 | $0.00671939 | $0.00671939 | $254.26K | $15.62M |
| Nov 2, 2025 | $0.00634029 | $0.00634029 | $0.00634029 | $0.00634029 | $182.08K | $14.70M |
| Nov 1, 2025 | $0.00645085 | $0.00645085 | $0.00645085 | $0.00645085 | $231.18K | $14.92M |
| Oct 31, 2025 | $0.00625280 | $0.00625280 | $0.00625280 | $0.00625280 | $528.40K | $14.48M |
| Oct 30, 2025 | $0.00683606 | $0.00683606 | $0.00683606 | $0.00683606 | $398.77K | $15.78M |
| Oct 29, 2025 | $0.00651602 | $0.00651602 | $0.00651602 | $0.00651602 | $199.64K | $15.04M |
| Oct 28, 2025 | $0.00660569 | $0.00660569 | $0.00660569 | $0.00660569 | $195.72K | $15.24M |
| Oct 27, 2025 | $0.00640409 | $0.00640409 | $0.00640409 | $0.00640409 | $155.86K | $14.76M |
| Oct 26, 2025 | $0.00637926 | $0.00637926 | $0.00637926 | $0.00637926 | $169.44K | $14.69M |
| Oct 25, 2025 | $0.00635528 | $0.00635528 | $0.00635528 | $0.00635528 | $192.89K | $14.63M |
| Oct 24, 2025 | $0.00674991 | $0.00674991 | $0.00674991 | $0.00674991 | $204.03K | $15.52M |
| Oct 23, 2025 | $0.00660250 | $0.00660250 | $0.00660250 | $0.00660250 | $153.45K | $15.17M |
| Oct 22, 2025 | $0.00669132 | $0.00669132 | $0.00669132 | $0.00669132 | $220.47K | $15.37M |
| Oct 21, 2025 | $0.00721471 | $0.00721471 | $0.00721471 | $0.00721471 | $178.10K | $16.52M |
| Oct 20, 2025 | $0.00730086 | $0.00730086 | $0.00730086 | $0.00730086 | $193.11K | $16.55M |
| Oct 19, 2025 | $0.00655455 | $0.00655455 | $0.00655455 | $0.00655455 | $153.63K | $14.81M |
| Oct 18, 2025 | $0.00649364 | $0.00649364 | $0.00649364 | $0.00649364 | $205.74K | $14.67M |
| Oct 17, 2025 | $0.00698167 | $0.00698167 | $0.00698167 | $0.00698167 | $175.84K | $15.77M |
| Oct 16, 2025 | $0.00705800 | $0.00705800 | $0.00705800 | $0.00705800 | $208.37K | $15.78M |
| Oct 15, 2025 | $0.00703546 | $0.00703546 | $0.00703546 | $0.00703546 | $159.07K | $15.72M |
| Oct 14, 2025 | $0.00710714 | $0.00710714 | $0.00710714 | $0.00710714 | $180.91K | $15.88M |
| Oct 13, 2025 | $0.00706559 | $0.00706559 | $0.00706559 | $0.00706559 | $204.80K | $15.78M |
| Oct 12, 2025 | $0.00701177 | $0.00701177 | $0.00701177 | $0.00701177 | $220.59K | $15.64M |
| Oct 11, 2025 | $0.00670680 | $0.00670680 | $0.00670680 | $0.00670680 | $395.97K | $15.27M |
| Oct 10, 2025 | $0.00780334 | $0.00780334 | $0.00780334 | $0.00780334 | $197.27K | $17.33M |
| Oct 9, 2025 | $0.00811282 | $0.00811282 | $0.00811282 | $0.00811282 | $181.30K | $18.02M |
| Oct 8, 2025 | $0.00814175 | $0.00814175 | $0.00814175 | $0.00814175 | $207.02K | $18.06M |
| Oct 7, 2025 | $0.00818500 | $0.00818500 | $0.00818500 | $0.00818500 | $262.18K | $18.16M |
| Oct 6, 2025 | $0.00856281 | $0.00856281 | $0.00856281 | $0.00856281 | $186.53K | $18.95M |
| Oct 5, 2025 | $0.00872699 | $0.00872699 | $0.00872699 | $0.00872699 | $218.66K | $19.31M |
| Oct 4, 2025 | $0.00870785 | $0.00870785 | $0.00870785 | $0.00870785 | $228.77K | $19.26M |
| Oct 3, 2025 | $0.00869500 | $0.00869500 | $0.00869500 | $0.00869500 | $230.45K | $19.21M |
| Oct 2, 2025 | $0.00945400 | $0.00945400 | $0.00945400 | $0.00945400 | $273.80K | $20.86M |
| Oct 1, 2025 | $0.00933722 | $0.00933722 | $0.00933722 | $0.00933722 | $278.42K | $20.59M |
| Sep 30, 2025 | $0.00952860 | $0.00952860 | $0.00952860 | $0.00952860 | $351.44K | $20.94M |
| Sep 29, 2025 | $0.00967405 | $0.00967405 | $0.00967405 | $0.00967405 | $344.80K | $21.21M |
| Sep 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $334.16K | $22.05M |
| Sep 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $450.08K | $22.08M |
| Sep 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $380.55K | $21.95M |
| Sep 25, 2025 | $0.00916100 | $0.00916100 | $0.00916100 | $0.00916100 | $535.29K | $20.00M |
| Sep 24, 2025 | $0.00927682 | $0.00927682 | $0.00927682 | $0.00927682 | $540.68K | $20.19M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $502.12K | $25.17M |
| Sep 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $433.72K | $29.94M |
| Sep 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $348.12K | $24.95M |
| Sep 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $385.36K | $24.72M |
| Sep 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $406.89K | $25.07M |
| Sep 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $394.11K | $25.98M |
| Sep 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $414.05K | $25.28M |
| Sep 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $968.92K | $25.96M |
| Sep 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $417.94K | $28.48M |
| Sep 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $358.20K | $30.01M |
| Sep 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $473.81K | $31.53M |
| Sep 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $382.05K | $32.63M |
| Sep 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $326.52K | $32.43M |
| Sep 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $395.01K | $31.81M |
| Sep 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $363.50K | $34.28M |
| Sep 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $379.63K | $34.04M |
| Sep 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $389.22K | $33.08M |
| Sep 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $421.54K | $34.72M |
| Sep 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $483.37K | $36.10M |
| Sep 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $388.01K | $36.60M |
| Sep 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $321.27K | $35.75M |
| Sep 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $285.40K | $38.69M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $190.24K | $40.69M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $204.48K | $39.79M |
| Aug 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $202.86K | $37.84M |
| Aug 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $254.82K | $39.33M |
| Aug 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $305.99K | $40.31M |
| Aug 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $420.93K | $42.12M |
| Aug 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $634.10K | $40.04M |
| Aug 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $719.13K | $41.93M |
| Aug 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $881.36K | $44.40M |
| Aug 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.05M | $42.91M |
| Aug 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $498.10K | $37.88M |
| Aug 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $547.45K | $35.66M |