Redbelly Network
RBNT
Rank #1273
$0.00841746
Updated 5 months ago
Market Cap
$20.85M
24h Volume
$222.67K
Avg Volume (6m)
$286.98K
24h High/Low
$0.00843570
$0.00790402
$0.00790402
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Zero Knowledge (ZK)
Redbelly Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00841746 | $0.00843570 | $0.00790402 | $0.00841746 | $222.67K | $20.85M |
| Dec 2, 2025 | $0.00825224 | $0.00877324 | $0.00792950 | $0.00812786 | $281.86K | $20.57M |
| Dec 1, 2025 | $0.00841018 | $0.00890622 | $0.00812668 | $0.00812668 | $272.44K | $21.10M |
| Nov 30, 2025 | $0.00926461 | $0.00938650 | $0.00879236 | $0.00880589 | $377.09K | $22.53M |
| Nov 29, 2025 | $0.00830160 | $0.0107 | $0.00830160 | $0.00909433 | $432.93K | $22.64M |
| Nov 28, 2025 | $0.00693510 | $0.00871584 | $0.00693510 | $0.00841513 | $584.11K | $19.76M |
| Nov 27, 2025 | $0.00674154 | $0.00691117 | $0.00661556 | $0.00687055 | $174.36K | $16.63M |
| Nov 26, 2025 | $0.00642780 | $0.00681978 | $0.00639703 | $0.00672753 | $184.64K | $16.52M |
| Nov 25, 2025 | $0.00640090 | $0.00653177 | $0.00637564 | $0.00642702 | $168.39K | $15.83M |
| Nov 24, 2025 | $0.00649747 | $0.00675715 | $0.00635840 | $0.00640454 | $210.12K | $16.03M |
| Nov 23, 2025 | $0.00617581 | $0.00656073 | $0.00611109 | $0.00645794 | $460.60K | $15.52M |
| Nov 22, 2025 | $0.00583200 | $0.00703780 | $0.00583200 | $0.00604471 | $446.99K | $14.91M |
| Nov 21, 2025 | $0.00607401 | $0.00607401 | $0.00557747 | $0.00581915 | $185.41K | $14.33M |
| Nov 20, 2025 | $0.00631574 | $0.00632932 | $0.00606723 | $0.00606723 | $193.57K | $15.28M |
| Nov 19, 2025 | $0.00639687 | $0.00646873 | $0.00609518 | $0.00623566 | $169.37K | $15.57M |
| Nov 18, 2025 | $0.00642027 | $0.00646586 | $0.00627301 | $0.00645631 | $227.04K | $15.46M |