Redbelly Network
RBNT
Rank #1273
$0.00714059
Updated 8 days ago
Market Cap
$17.13M
24h Volume
$549.83K
Avg Volume (1y)
$898.75K
24h High/Low
$0.00868316
$0.00667662
$0.00667662
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
Zero Knowledge (ZK)
Redbelly Network Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00714059 | $0.00868316 | $0.00667662 | $0.00714059 | $549.83K | $17.13M |
| Nov 10, 2025 | $0.00588646 | $0.00588646 | $0.00588646 | $0.00588646 | $227.58K | $13.72M |
| Nov 9, 2025 | $0.00599967 | $0.00599967 | $0.00599967 | $0.00599967 | $181.97K | $13.99M |
| Nov 8, 2025 | $0.00614632 | $0.00614632 | $0.00614632 | $0.00614632 | $256.73K | $14.27M |
| Nov 7, 2025 | $0.00627139 | $0.00627139 | $0.00627139 | $0.00627139 | $146.60K | $14.61M |
| Nov 6, 2025 | $0.00634081 | $0.00634081 | $0.00634081 | $0.00634081 | $265.82K | $14.78M |
| Nov 5, 2025 | $0.00637564 | $0.00637564 | $0.00637564 | $0.00637564 | $506.90K | $14.85M |
| Nov 4, 2025 | $0.00583193 | $0.00583193 | $0.00583193 | $0.00583193 | $338.76K | $13.54M |
| Nov 3, 2025 | $0.00671939 | $0.00671939 | $0.00671939 | $0.00671939 | $254.26K | $15.62M |
| Nov 2, 2025 | $0.00634029 | $0.00634029 | $0.00634029 | $0.00634029 | $182.08K | $14.70M |
| Nov 1, 2025 | $0.00645085 | $0.00645085 | $0.00645085 | $0.00645085 | $231.18K | $14.92M |
| Oct 31, 2025 | $0.00625280 | $0.00625280 | $0.00625280 | $0.00625280 | $528.40K | $14.48M |
| Oct 30, 2025 | $0.00683606 | $0.00683606 | $0.00683606 | $0.00683606 | $398.77K | $15.78M |
| Oct 29, 2025 | $0.00651602 | $0.00651602 | $0.00651602 | $0.00651602 | $199.64K | $15.04M |
| Oct 28, 2025 | $0.00660569 | $0.00660569 | $0.00660569 | $0.00660569 | $195.72K | $15.24M |
| Oct 27, 2025 | $0.00640409 | $0.00640409 | $0.00640409 | $0.00640409 | $155.86K | $14.76M |
| Oct 26, 2025 | $0.00637926 | $0.00637926 | $0.00637926 | $0.00637926 | $169.44K | $14.69M |
| Oct 25, 2025 | $0.00635528 | $0.00635528 | $0.00635528 | $0.00635528 | $192.89K | $14.63M |
| Oct 24, 2025 | $0.00674991 | $0.00674991 | $0.00674991 | $0.00674991 | $204.03K | $15.52M |
| Oct 23, 2025 | $0.00660250 | $0.00660250 | $0.00660250 | $0.00660250 | $153.45K | $15.17M |
| Oct 22, 2025 | $0.00669132 | $0.00669132 | $0.00669132 | $0.00669132 | $220.47K | $15.37M |
| Oct 21, 2025 | $0.00721471 | $0.00721471 | $0.00721471 | $0.00721471 | $178.10K | $16.52M |
| Oct 20, 2025 | $0.00730086 | $0.00730086 | $0.00730086 | $0.00730086 | $193.11K | $16.55M |
| Oct 19, 2025 | $0.00655455 | $0.00655455 | $0.00655455 | $0.00655455 | $153.63K | $14.81M |
| Oct 18, 2025 | $0.00649364 | $0.00649364 | $0.00649364 | $0.00649364 | $205.74K | $14.67M |
| Oct 17, 2025 | $0.00698167 | $0.00698167 | $0.00698167 | $0.00698167 | $175.84K | $15.77M |
| Oct 16, 2025 | $0.00705800 | $0.00705800 | $0.00705800 | $0.00705800 | $208.37K | $15.78M |
| Oct 15, 2025 | $0.00703546 | $0.00703546 | $0.00703546 | $0.00703546 | $159.07K | $15.72M |
| Oct 14, 2025 | $0.00710714 | $0.00710714 | $0.00710714 | $0.00710714 | $180.91K | $15.88M |
| Oct 13, 2025 | $0.00706559 | $0.00706559 | $0.00706559 | $0.00706559 | $204.80K | $15.78M |
| Oct 12, 2025 | $0.00701177 | $0.00701177 | $0.00701177 | $0.00701177 | $220.59K | $15.64M |
| Oct 11, 2025 | $0.00670680 | $0.00670680 | $0.00670680 | $0.00670680 | $395.97K | $15.27M |
| Oct 10, 2025 | $0.00780334 | $0.00780334 | $0.00780334 | $0.00780334 | $197.27K | $17.33M |
| Oct 9, 2025 | $0.00811282 | $0.00811282 | $0.00811282 | $0.00811282 | $181.30K | $18.02M |
| Oct 8, 2025 | $0.00814175 | $0.00814175 | $0.00814175 | $0.00814175 | $207.02K | $18.06M |
| Oct 7, 2025 | $0.00818500 | $0.00818500 | $0.00818500 | $0.00818500 | $262.18K | $18.16M |
| Oct 6, 2025 | $0.00856281 | $0.00856281 | $0.00856281 | $0.00856281 | $186.53K | $18.95M |
| Oct 5, 2025 | $0.00872699 | $0.00872699 | $0.00872699 | $0.00872699 | $218.66K | $19.31M |
| Oct 4, 2025 | $0.00870785 | $0.00870785 | $0.00870785 | $0.00870785 | $228.77K | $19.26M |
| Oct 3, 2025 | $0.00869500 | $0.00869500 | $0.00869500 | $0.00869500 | $230.45K | $19.21M |
| Oct 2, 2025 | $0.00945400 | $0.00945400 | $0.00945400 | $0.00945400 | $273.80K | $20.86M |
| Oct 1, 2025 | $0.00933722 | $0.00933722 | $0.00933722 | $0.00933722 | $278.42K | $20.59M |
| Sep 30, 2025 | $0.00952860 | $0.00952860 | $0.00952860 | $0.00952860 | $351.44K | $20.94M |
| Sep 29, 2025 | $0.00967405 | $0.00967405 | $0.00967405 | $0.00967405 | $344.80K | $21.21M |
| Sep 28, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $334.16K | $22.05M |
| Sep 27, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $450.08K | $22.08M |
| Sep 26, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $380.55K | $21.95M |
| Sep 25, 2025 | $0.00916100 | $0.00916100 | $0.00916100 | $0.00916100 | $535.29K | $20.00M |
| Sep 24, 2025 | $0.00927682 | $0.00927682 | $0.00927682 | $0.00927682 | $540.68K | $20.19M |
| Sep 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $502.12K | $25.17M |
| Sep 22, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $433.72K | $29.94M |
| Sep 21, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $348.12K | $24.95M |
| Sep 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $385.36K | $24.72M |
| Sep 19, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $406.89K | $25.07M |
| Sep 18, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $394.11K | $25.98M |
| Sep 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $414.05K | $25.28M |
| Sep 16, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $968.92K | $25.96M |
| Sep 15, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $417.94K | $28.48M |
| Sep 14, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $358.20K | $30.01M |
| Sep 13, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $473.81K | $31.53M |
| Sep 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $382.05K | $32.63M |
| Sep 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $326.52K | $32.43M |
| Sep 10, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $395.01K | $31.81M |
| Sep 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $363.50K | $34.28M |
| Sep 8, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $379.63K | $34.04M |
| Sep 7, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $389.22K | $33.08M |
| Sep 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $421.54K | $34.72M |
| Sep 5, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $483.37K | $36.10M |
| Sep 4, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $388.01K | $36.60M |
| Sep 3, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $321.27K | $35.75M |
| Sep 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $285.40K | $38.69M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $190.24K | $40.69M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $204.48K | $39.79M |
| Aug 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $202.86K | $37.84M |
| Aug 29, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $254.82K | $39.33M |
| Aug 28, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $305.99K | $40.31M |
| Aug 27, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $420.93K | $42.12M |
| Aug 26, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $634.10K | $40.04M |
| Aug 25, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $719.13K | $41.93M |
| Aug 24, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $881.36K | $44.40M |
| Aug 23, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.05M | $42.91M |
| Aug 22, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $498.10K | $37.88M |
| Aug 21, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $547.45K | $35.66M |
| Aug 20, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $525.72K | $35.66M |
| Aug 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $617.30K | $38.91M |
| Aug 18, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $709.93K | $39.26M |
| Aug 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $544.80K | $39.72M |
| Aug 16, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $499.29K | $38.45M |
| Aug 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $625.55K | $36.27M |
| Aug 14, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $725.26K | $38.05M |
| Aug 13, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $614.56K | $33.11M |
| Aug 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $713.16K | $33.51M |
| Aug 11, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $507.47K | $33.50M |
| Aug 10, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $658.61K | $36.44M |
| Aug 9, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $513.36K | $37.55M |
| Aug 8, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $742.73K | $38.13M |
| Aug 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $729.90K | $39.71M |
| Aug 6, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $592.75K | $39.52M |
| Aug 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $578.78K | $38.73M |
| Aug 4, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $476.96K | $36.25M |
| Aug 3, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $576.79K | $32.53M |
| Aug 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $661.15K | $35.75M |
| Aug 1, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $744.94K | $37.43M |
| Jul 31, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $876.28K | $38.72M |
| Jul 30, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $662.56K | $40.70M |
| Jul 29, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $714.77K | $44.45M |
| Jul 28, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $795.60K | $24.44M |
| Jul 27, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $873.59K | $24.54M |
| Jul 26, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $795.29K | $24.75M |
| Jul 25, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.21M | $26.72M |
| Jul 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.33M | $27.17M |
| Jul 23, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.34M | $28.26M |
| Jul 22, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.03M | $29.87M |
| Jul 21, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $848.79K | $20.92M |
| Jul 20, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $870.10K | $19.65M |
| Jul 19, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $916.85K | $19.17M |
| Jul 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $754.40K | $19.19M |
| Jul 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $779.34K | $20.14M |
| Jul 16, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $849.59K | $20.51M |
| Jul 15, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $762.13K | $19.22M |
| Jul 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $610.66K | $20.18M |
| Jul 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $650.17K | $17.91M |
| Jul 12, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.05M | $20.07M |
| Jul 11, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $2.21M | $22.95M |
| Jul 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $867.58K | $14.94M |
| Jul 9, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $606.92K | $13.79M |
| Jul 8, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.06M | $13.89M |
| Jul 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $702.50K | $13.99M |
| Jul 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $631.15K | $14.37M |
| Jul 5, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $588.23K | $14.01M |
| Jul 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.33M | $14.35M |
| Jul 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.47M | $13.84M |
| Jul 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.09M | $14.42M |
| Jul 1, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $649.01K | $15.76M |
| Jun 30, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $657.96K | $16.76M |
| Jun 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $445.87K | $17.03M |
| Jun 28, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $551.01K | $16.64M |
| Jun 27, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $730.41K | $17.50M |
| Jun 26, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $407.71K | $13.77M |
| Jun 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $736.16K | $14.15M |
| Jun 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $636.60K | $14.91M |
| Jun 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $319.71K | $15.59M |
| Jun 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $396.45K | $16.44M |
| Jun 21, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $513.00K | $17.14M |
| Jun 20, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $643.12K | $19.09M |
| Jun 19, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $426.54K | $20.08M |
| Jun 18, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $793.88K | $21.02M |
| Jun 17, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $518.20K | $21.91M |
| Jun 16, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $578.34K | $21.49M |
| Jun 15, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $404.61K | $22.31M |
| Jun 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $484.33K | $22.85M |
| Jun 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $360.90K | $24.11M |
| Jun 12, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $279.50K | $24.93M |
| Jun 11, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $410.85K | $24.99M |
| Jun 10, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $386.60K | $24.81M |
| Jun 9, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $307.53K | $24.79M |
| Jun 8, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $535.53K | $25.22M |
| Jun 7, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $410.56K | $23.75M |
| Jun 6, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $700.21K | $24.45M |
| Jun 5, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $563.53K | $25.11M |
| Jun 4, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $389.35K | $24.59M |
| Jun 3, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $520.00K | $24.86M |
| Jun 2, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $346.13K | $23.99M |
| Jun 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $330.06K | $23.59M |
| May 31, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $582.39K | $23.96M |
| May 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $509.49K | $26.33M |
| May 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $479.00K | $27.89M |
| May 28, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $304.88K | $26.06M |
| May 27, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $436.67K | $26.09M |
| May 26, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $545.14K | $25.36M |
| May 25, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $386.76K | $27.17M |
| May 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $449.85K | $27.90M |
| May 23, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $524.08K | $27.85M |
| May 22, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $456.14K | $27.82M |
| May 21, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $941.55K | $28.63M |
| May 20, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $474.53K | $30.88M |
| May 19, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $586.28K | $28.92M |
| May 18, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $518.53K | $30.92M |
| May 17, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $1.41M | $32.49M |
| May 16, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $547.77K | $28.82M |
| May 15, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $437.58K | $26.82M |
| May 14, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $566.54K | $27.03M |
| May 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $500.67K | $25.63M |
| May 12, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $870.61K | $25.21M |
| May 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $843.61K | $26.07M |
| May 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $693.75K | $21.24M |
| May 9, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $744.02K | $20.81M |
| May 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $358.73K | $17.95M |
| May 7, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $470.30K | $17.28M |
| May 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $271.72K | $18.67M |
| May 5, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $213.23K | $19.73M |
| May 4, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $349.94K | $20.36M |
| May 3, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $301.85K | $19.91M |
| May 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $263.75K | $19.26M |
| May 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $298.64K | $18.47M |
| Apr 30, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $472.40K | $19.35M |
| Apr 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $400.03K | $21.42M |
| Apr 28, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $231.16K | $22.02M |
| Apr 27, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $358.95K | $22.44M |
| Apr 26, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $368.79K | $21.78M |
| Apr 25, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $242.59K | $23.22M |
| Apr 24, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $476.92K | $23.36M |
| Apr 23, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $355.37K | $22.47M |
| Apr 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $356.93K | $23.02M |
| Apr 21, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $283.52K | $23.57M |
| Apr 20, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $225.17K | $23.98M |
| Apr 19, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $237.16K | $24.13M |
| Apr 18, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $219.74K | $23.79M |
| Apr 17, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $196.74K | $24.95M |
| Apr 16, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $158.63K | $25.50M |
| Apr 15, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $323.54K | $25.91M |
| Apr 14, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $261.04K | $26.62M |
| Apr 13, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $243.01K | $28.12M |
| Apr 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $329.46K | $27.07M |
| Apr 11, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $278.73K | $25.69M |
| Apr 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $455.78K | $26.26M |
| Apr 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $304.00K | $22.76M |
| Apr 8, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $287.45K | $23.39M |
| Apr 7, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $192.53K | $24.66M |
| Apr 6, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $151.15K | $26.56M |
| Apr 5, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $241.44K | $27.00M |
| Apr 4, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $274.79K | $26.08M |
| Apr 3, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $356.57K | $27.94M |
| Apr 2, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $252.11K | $29.79M |
| Apr 1, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $342.84K | $29.63M |
| Mar 31, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $418.41K | $30.63M |
| Mar 30, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $941.67K | $32.91M |
| Mar 29, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $720.83K | $30.81M |
| Mar 28, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.30M | $32.55M |
| Mar 27, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $702.04K | $27.92M |
| Mar 26, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $202.84K | $23.48M |
| Mar 25, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $284.57K | $24.36M |
| Mar 24, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $225.70K | $23.30M |
| Mar 23, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $236.71K | $23.82M |
| Mar 22, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $195.27K | $23.38M |
| Mar 21, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $196.96K | $24.82M |
| Mar 20, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $213.93K | $27.18M |
| Mar 19, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $371.49K | $27.01M |
| Mar 18, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $405.64K | $28.15M |
| Mar 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $286.82K | $29.36M |
| Mar 16, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $280.97K | $29.54M |
| Mar 15, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $195.33K | $29.43M |
| Mar 14, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $206.08K | $28.48M |
| Mar 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $452.32K | $30.00M |
| Mar 12, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $378.30K | $29.17M |
| Mar 11, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $366.08K | $27.67M |
| Mar 10, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $341.14K | $29.92M |
| Mar 9, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $225.05K | $32.66M |
| Mar 8, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $362.48K | $32.98M |
| Mar 7, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $299.98K | $35.39M |
| Mar 6, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $256.98K | $36.84M |
| Mar 5, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $574.53K | $37.63M |
| Mar 4, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $413.25K | $38.36M |
| Mar 3, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $805.50K | $43.49M |
| Mar 2, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $440.22K | $40.87M |
| Mar 1, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $479.51K | $40.87M |
| Feb 28, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $312.50K | $38.63M |
| Feb 27, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $392.92K | $42.56M |
| Feb 26, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $629.79K | $45.45M |
| Feb 25, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $478.58K | $46.16M |
| Feb 24, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $403.01K | $52.36M |
| Feb 23, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $268.19K | $54.54M |
| Feb 22, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $498.91K | $55.65M |
| Feb 21, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $514.10K | $56.83M |
| Feb 20, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $593.38K | $59.52M |
| Feb 19, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $512.10K | $55.02M |
| Feb 18, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $597.61K | $54.76M |
| Feb 17, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $493.53K | $57.02M |
| Feb 16, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $800.58K | $61.27M |
| Feb 15, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.71M | $62.43M |
| Feb 14, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $1.05M | $51.16M |
| Feb 13, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $471.47K | $48.86M |
| Feb 12, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $633.90K | $49.20M |
| Feb 11, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $812.60K | $51.13M |
| Feb 10, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $354.77K | $47.56M |
| Feb 9, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $554.32K | $47.68M |
| Feb 8, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $935.13K | $50.20M |
| Feb 7, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $711.06K | $49.57M |
| Feb 6, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $940.67K | $53.45M |
| Feb 5, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $1.53M | $64.27M |
| Feb 4, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $3.27M | $65.66M |
| Feb 3, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $2.18M | $52.76M |
| Feb 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $1.78M | $63.04M |
| Feb 1, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $2.21M | $68.31M |
| Jan 31, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $7.22M | $76.47M |
| Jan 30, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $2.25M | $50.12M |
| Jan 29, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $7.41M | $43.42M |
| Jan 28, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $844.72K | $72.45M |
| Jan 27, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $1.60M | $80.68M |
| Jan 26, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $500.58K | $114.94M |
| Jan 25, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $971.30K | $117.45M |
| Jan 24, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $607.07K | $101.04M |
| Jan 23, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $579.91K | $99.78M |
| Jan 22, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $711.05K | $97.59M |
| Jan 21, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $807.10K | $104.55M |
| Jan 20, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $947.64K | $113.93M |
| Jan 19, 2025 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $828.19K | $121.51M |
| Jan 18, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $1.34M | $135.02M |
| Jan 17, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $1.02M | $121.27M |
| Jan 16, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.15M | $159.17M |
| Jan 15, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $1.01M | $181.79M |
| Jan 14, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $1.01M | $150.81M |
| Jan 13, 2025 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | $556.16K | $171.34M |
| Jan 12, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $546.14K | $182.77M |
| Jan 11, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $1.27M | $199.50M |
| Jan 10, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $1.08M | $178.37M |
| Jan 9, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $1.55M | $181.77M |
| Jan 8, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $2.16M | $181.93M |
| Jan 7, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $961.22K | $214.86M |
| Jan 6, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $1.60M | $235.50M |
| Jan 5, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $1.75M | $202.33M |
| Jan 4, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $1.61M | $296.40M |
| Jan 3, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $1.97M | $251.84M |
| Jan 2, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $1.90M | $292.75M |
| Jan 1, 2025 | $0.3157 | $0.3157 | $0.3157 | $0.3157 | $2.60M | $333.03M |
| Dec 31, 2024 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $2.20M | $395.77M |
| Dec 30, 2024 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $2.43M | $402.50M |
| Dec 29, 2024 | $0.3712 | $0.3712 | $0.3712 | $0.3712 | $1.30M | $378.64M |
| Dec 28, 2024 | $0.3918 | $0.3918 | $0.3918 | $0.3918 | $2.19M | $399.55M |
| Dec 27, 2024 | $0.4187 | $0.4187 | $0.4187 | $0.4187 | $5.05M | $427.03M |
| Dec 26, 2024 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $3.74M | $388.43M |
| Dec 25, 2024 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $1.84M | $273.85M |
| Dec 24, 2024 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $1.10M | $269.03M |
| Dec 23, 2024 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $919.51K | $265.27M |
| Dec 22, 2024 | $0.2401 | $0.2401 | $0.2401 | $0.2401 | $804.44K | $244.87M |
| Dec 21, 2024 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $2.75M | $270.32M |
| Dec 20, 2024 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $3.00M | $250.98M |
| Dec 19, 2024 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $5.11M | $286.43M |
| Dec 18, 2024 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $32.38M | $0.00 |
| Dec 17, 2024 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $32.48M | $0.00 |