Reef
REEF
Rank #1772
$0.00021274
Updated 9 days ago
Market Cap
$9.41M
24h Volume
$1.47M
Avg Volume (1y)
$3.65M
24h High/Low
$0.00021992
$0.00020896
$0.00020896
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
GMCI Layer 1 Index
BNB Chain Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xfe3e6a25e6b192a...
Binance Smart Chain
0xf21768ccbc73ea5...
Harmony Shard 0
0x9ab0db833557d95...
Energi
0x2c969b248144dc3...
Sora
0x0004d3168f737e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00021274 | $0.00021992 | $0.00020896 | $0.00021274 | $1.47M | $9.41M |
| Nov 10, 2025 | $0.00021545 | $0.00021545 | $0.00021545 | $0.00021545 | $1.10M | $9.52M |
| Nov 9, 2025 | $0.00021880 | $0.00021880 | $0.00021880 | $0.00021880 | $950.88K | $9.69M |
| Nov 8, 2025 | $0.00021804 | $0.00021804 | $0.00021804 | $0.00021804 | $1.90M | $9.66M |
| Nov 7, 2025 | $0.00020498 | $0.00020498 | $0.00020498 | $0.00020498 | $1.58M | $9.02M |
| Nov 6, 2025 | $0.00021581 | $0.00021581 | $0.00021581 | $0.00021581 | $2.07M | $9.56M |
| Nov 5, 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | $1.81M | $8.87M |
| Nov 4, 2025 | $0.00020805 | $0.00020805 | $0.00020805 | $0.00020805 | $1.75M | $9.18M |
| Nov 3, 2025 | $0.00021980 | $0.00021980 | $0.00021980 | $0.00021980 | $832.46K | $9.66M |
| Nov 2, 2025 | $0.00022374 | $0.00022374 | $0.00022374 | $0.00022374 | $703.24K | $9.87M |
| Nov 1, 2025 | $0.00021712 | $0.00021712 | $0.00021712 | $0.00021712 | $1.43M | $9.61M |
| Oct 31, 2025 | $0.00021375 | $0.00021375 | $0.00021375 | $0.00021375 | $1.38M | $9.42M |
| Oct 30, 2025 | $0.00023353 | $0.00023353 | $0.00023353 | $0.00023353 | $1.22M | $10.29M |
| Oct 29, 2025 | $0.00023614 | $0.00023614 | $0.00023614 | $0.00023614 | $163.06K | $10.40M |
| Oct 28, 2025 | $0.00023928 | $0.00023928 | $0.00023928 | $0.00023928 | $208.99K | $10.54M |
| Oct 27, 2025 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | $520.56K | $10.40M |
| Oct 26, 2025 | $0.00023518 | $0.00023518 | $0.00023518 | $0.00023518 | $504.27K | $10.35M |
| Oct 25, 2025 | $0.00023425 | $0.00023425 | $0.00023425 | $0.00023425 | $1.06M | $10.31M |
| Oct 24, 2025 | $0.00023678 | $0.00023678 | $0.00023678 | $0.00023678 | $1.45M | $10.43M |
| Oct 23, 2025 | $0.00022941 | $0.00022941 | $0.00022941 | $0.00022941 | $1.95M | $10.09M |
| Oct 22, 2025 | $0.00023675 | $0.00023675 | $0.00023675 | $0.00023675 | $2.32M | $10.42M |
| Oct 21, 2025 | $0.00024681 | $0.00024681 | $0.00024681 | $0.00024681 | $1.63M | $10.62M |
| Oct 20, 2025 | $0.00023831 | $0.00023831 | $0.00023831 | $0.00023831 | $1.29M | $10.48M |
| Oct 19, 2025 | $0.00023889 | $0.00023889 | $0.00023889 | $0.00023889 | $1.07M | $10.50M |
| Oct 18, 2025 | $0.00022695 | $0.00022695 | $0.00022695 | $0.00022695 | $2.22M | $9.97M |
| Oct 17, 2025 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | $2.29M | $10.21M |
| Oct 16, 2025 | $0.00024077 | $0.00024077 | $0.00024077 | $0.00024077 | $2.19M | $10.58M |
| Oct 15, 2025 | $0.00025046 | $0.00025046 | $0.00025046 | $0.00025046 | $2.07M | $11.00M |
| Oct 14, 2025 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | $2.03M | $11.23M |
| Oct 13, 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | $2.23M | $10.87M |
| Oct 12, 2025 | $0.00019576 | $0.00019576 | $0.00019576 | $0.00019576 | $1.95M | $8.65M |
| Oct 11, 2025 | $0.00020804 | $0.00020804 | $0.00020804 | $0.00020804 | $2.58M | $9.06M |
| Oct 10, 2025 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | $269.41K | $12.67M |
| Oct 9, 2025 | $0.00029532 | $0.00029532 | $0.00029532 | $0.00029532 | $221.91K | $12.99M |
| Oct 8, 2025 | $0.00029229 | $0.00029229 | $0.00029229 | $0.00029229 | $269.97K | $12.91M |
| Oct 7, 2025 | $0.00030317 | $0.00030317 | $0.00030317 | $0.00030317 | $227.82K | $13.33M |
| Oct 6, 2025 | $0.00029552 | $0.00029552 | $0.00029552 | $0.00029552 | $205.25K | $13.00M |
| Oct 5, 2025 | $0.00029606 | $0.00029606 | $0.00029606 | $0.00029606 | $246.03K | $13.02M |
| Oct 4, 2025 | $0.00029985 | $0.00029985 | $0.00029985 | $0.00029985 | $239.41K | $13.18M |
| Oct 3, 2025 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | $228.76K | $13.09M |
| Oct 2, 2025 | $0.00029816 | $0.00029816 | $0.00029816 | $0.00029816 | $251.26K | $13.06M |
| Oct 1, 2025 | $0.00028878 | $0.00028878 | $0.00028878 | $0.00028878 | $212.35K | $12.68M |
| Sep 30, 2025 | $0.00029509 | $0.00029509 | $0.00029509 | $0.00029509 | $314.97K | $12.95M |
| Sep 29, 2025 | $0.00029806 | $0.00029806 | $0.00029806 | $0.00029806 | $230.57K | $13.08M |
| Sep 28, 2025 | $0.00029706 | $0.00029706 | $0.00029706 | $0.00029706 | $256.56K | $13.04M |
| Sep 27, 2025 | $0.00029526 | $0.00029526 | $0.00029526 | $0.00029526 | $229.88K | $12.97M |
| Sep 26, 2025 | $0.00029373 | $0.00029373 | $0.00029373 | $0.00029373 | $263.18K | $12.89M |
| Sep 25, 2025 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | $237.45K | $13.24M |
| Sep 24, 2025 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | $180.00K | $13.40M |
| Sep 23, 2025 | $0.00030363 | $0.00030363 | $0.00030363 | $0.00030363 | $352.39K | $13.31M |
| Sep 22, 2025 | $0.00032774 | $0.00032774 | $0.00032774 | $0.00032774 | $175.08K | $14.41M |
| Sep 21, 2025 | $0.00032983 | $0.00032983 | $0.00032983 | $0.00032983 | $180.15K | $14.50M |
| Sep 20, 2025 | $0.00032851 | $0.00032851 | $0.00032851 | $0.00032851 | $331.72K | $14.44M |
| Sep 19, 2025 | $0.00033616 | $0.00033616 | $0.00033616 | $0.00033616 | $354.98K | $14.78M |
| Sep 18, 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | $291.98K | $14.68M |
| Sep 17, 2025 | $0.00032928 | $0.00032928 | $0.00032928 | $0.00032928 | $227.45K | $14.47M |
| Sep 16, 2025 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | $1.88M | $14.00M |
| Sep 15, 2025 | $0.00033268 | $0.00033268 | $0.00033268 | $0.00033268 | $206.23K | $14.60M |
| Sep 14, 2025 | $0.00033735 | $0.00033735 | $0.00033735 | $0.00033735 | $301.69K | $14.82M |
| Sep 13, 2025 | $0.00033368 | $0.00033368 | $0.00033368 | $0.00033368 | $271.71K | $14.56M |
| Sep 12, 2025 | $0.00033238 | $0.00033238 | $0.00033238 | $0.00033238 | $309.31K | $14.59M |
| Sep 11, 2025 | $0.00033469 | $0.00033469 | $0.00033469 | $0.00033469 | $332.46K | $14.68M |
| Sep 10, 2025 | $0.00029772 | $0.00029772 | $0.00029772 | $0.00029772 | $1.79M | $13.10M |
| Sep 9, 2025 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $305.47K | $14.68M |
| Sep 8, 2025 | $0.00029470 | $0.00029470 | $0.00029470 | $0.00029470 | $913.97K | $12.93M |
| Sep 7, 2025 | $0.00029551 | $0.00029551 | $0.00029551 | $0.00029551 | $768.85K | $12.95M |
| Sep 6, 2025 | $0.00029824 | $0.00029824 | $0.00029824 | $0.00029824 | $2.13M | $13.07M |
| Sep 5, 2025 | $0.00030137 | $0.00030137 | $0.00030137 | $0.00030137 | $1.65M | $13.21M |
| Sep 4, 2025 | $0.00030168 | $0.00030168 | $0.00030168 | $0.00030168 | $1.69M | $13.15M |
| Sep 3, 2025 | $0.00030965 | $0.00030965 | $0.00030965 | $0.00030965 | $2.17M | $13.60M |
| Sep 2, 2025 | $0.00031031 | $0.00031031 | $0.00031031 | $0.00031031 | $2.00M | $13.59M |
| Sep 1, 2025 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | $1.29M | $13.15M |
| Aug 31, 2025 | $0.00032251 | $0.00032251 | $0.00032251 | $0.00032251 | $2.18M | $14.12M |
| Aug 30, 2025 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | $2.42M | $13.01M |
| Aug 29, 2025 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | $1.76M | $14.76M |
| Aug 28, 2025 | $0.00030902 | $0.00030902 | $0.00030902 | $0.00030902 | $1.89M | $13.56M |
| Aug 27, 2025 | $0.00031744 | $0.00031744 | $0.00031744 | $0.00031744 | $3.04M | $13.95M |
| Aug 26, 2025 | $0.00066937 | $0.00066937 | $0.00066937 | $0.00066937 | $3.16M | $30.20M |
| Aug 25, 2025 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | $161.02K | $11.60M |
| Aug 24, 2025 | $0.00060035 | $0.00060035 | $0.00060035 | $0.00060035 | $1.96M | $26.70M |
| Aug 23, 2025 | $0.00053146 | $0.00053146 | $0.00053146 | $0.00053146 | $2.75M | $23.96M |
| Aug 22, 2025 | $0.00050515 | $0.00050515 | $0.00050515 | $0.00050515 | $1.89M | $22.81M |
| Aug 21, 2025 | $0.00051510 | $0.00051510 | $0.00051510 | $0.00051510 | $2.42M | $23.12M |
| Aug 20, 2025 | $0.00053664 | $0.00053664 | $0.00053664 | $0.00053664 | $2.50M | $24.22M |
| Aug 19, 2025 | $0.00027131 | $0.00027131 | $0.00027131 | $0.00027131 | $388.66K | $12.22M |
| Aug 18, 2025 | $0.00025584 | $0.00025584 | $0.00025584 | $0.00025584 | $311.69K | $11.52M |
| Aug 17, 2025 | $0.00025756 | $0.00025756 | $0.00025756 | $0.00025756 | $273.78K | $11.60M |
| Aug 16, 2025 | $0.00029354 | $0.00029354 | $0.00029354 | $0.00029354 | $377.60K | $13.22M |
| Aug 15, 2025 | $0.00054542 | $0.00054542 | $0.00054542 | $0.00054542 | $3.54M | $24.55M |
| Aug 14, 2025 | $0.00057098 | $0.00057098 | $0.00057098 | $0.00057098 | $3.53M | $25.71M |
| Aug 13, 2025 | $0.00025245 | $0.00025245 | $0.00025245 | $0.00025245 | $274.14K | $11.76M |
| Aug 12, 2025 | $0.00024295 | $0.00024295 | $0.00024295 | $0.00024295 | $294.99K | $11.31M |
| Aug 11, 2025 | $0.00053916 | $0.00053916 | $0.00053916 | $0.00053916 | $1.44M | $25.10M |
| Aug 10, 2025 | $0.00048449 | $0.00048449 | $0.00048449 | $0.00048449 | $1.25M | $22.55M |
| Aug 9, 2025 | $0.00048122 | $0.00048122 | $0.00048122 | $0.00048122 | $1.29M | $22.40M |
| Aug 8, 2025 | $0.00048460 | $0.00048460 | $0.00048460 | $0.00048460 | $1.44M | $23.28M |
| Aug 7, 2025 | $0.00046089 | $0.00046089 | $0.00046089 | $0.00046089 | $1.15M | $22.14M |
| Aug 6, 2025 | $0.00046312 | $0.00046312 | $0.00046312 | $0.00046312 | $1.36M | $22.25M |
| Aug 5, 2025 | $0.00046431 | $0.00046431 | $0.00046431 | $0.00046431 | $1.26M | $22.29M |
| Aug 4, 2025 | $0.00041589 | $0.00041589 | $0.00041589 | $0.00041589 | $1.00M | $19.97M |
| Aug 3, 2025 | $0.00041294 | $0.00041294 | $0.00041294 | $0.00041294 | $1.59M | $19.82M |
| Aug 2, 2025 | $0.00045900 | $0.00045900 | $0.00045900 | $0.00045900 | $2.07M | $22.02M |
| Aug 1, 2025 | $0.00025712 | $0.00025712 | $0.00025712 | $0.00025712 | $352.97K | $12.59M |
| Jul 31, 2025 | $0.00050622 | $0.00050622 | $0.00050622 | $0.00050622 | $1.48M | $24.77M |
| Jul 30, 2025 | $0.00048204 | $0.00048204 | $0.00048204 | $0.00048204 | $1.45M | $23.65M |
| Jul 29, 2025 | $0.00028659 | $0.00028659 | $0.00028659 | $0.00028659 | $479.04K | $14.03M |
| Jul 28, 2025 | $0.00028276 | $0.00028276 | $0.00028276 | $0.00028276 | $346.85K | $12.71M |
| Jul 27, 2025 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | $349.25K | $12.37M |
| Jul 26, 2025 | $0.00029159 | $0.00029159 | $0.00029159 | $0.00029159 | $561.49K | $13.11M |
| Jul 25, 2025 | $0.00032080 | $0.00032080 | $0.00032080 | $0.00032080 | $571.79K | $14.43M |
| Jul 24, 2025 | $0.00042390 | $0.00042390 | $0.00042390 | $0.00042390 | $2.99M | $19.06M |
| Jul 23, 2025 | $0.00043176 | $0.00043176 | $0.00043176 | $0.00043176 | $3.75M | $19.40M |
| Jul 22, 2025 | $0.00044416 | $0.00044416 | $0.00044416 | $0.00044416 | $2.03M | $20.05M |
| Jul 21, 2025 | $0.00032118 | $0.00032118 | $0.00032118 | $0.00032118 | $722.40K | $14.43M |
| Jul 20, 2025 | $0.00033242 | $0.00033242 | $0.00033242 | $0.00033242 | $1.21M | $14.92M |
| Jul 19, 2025 | $0.00041562 | $0.00041562 | $0.00041562 | $0.00041562 | $2.38M | $19.00M |
| Jul 18, 2025 | $0.00032930 | $0.00032930 | $0.00032930 | $0.00032930 | $1.77M | $14.78M |
| Jul 17, 2025 | $0.00032355 | $0.00032355 | $0.00032355 | $0.00032355 | $2.12M | $14.52M |
| Jul 16, 2025 | $0.00023606 | $0.00023606 | $0.00023606 | $0.00023606 | $551.03K | $10.58M |
| Jul 15, 2025 | $0.00022361 | $0.00022361 | $0.00022361 | $0.00022361 | $543.41K | $10.03M |
| Jul 14, 2025 | $0.00023823 | $0.00023823 | $0.00023823 | $0.00023823 | $630.68K | $13.86M |
| Jul 13, 2025 | $0.00029726 | $0.00029726 | $0.00029726 | $0.00029726 | $1.41M | $13.33M |
| Jul 12, 2025 | $0.00021327 | $0.00021327 | $0.00021327 | $0.00021327 | $487.86K | $9.56M |
| Jul 11, 2025 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | $2.43M | $14.82M |
| Jul 10, 2025 | $0.00020487 | $0.00020487 | $0.00020487 | $0.00020487 | $384.78K | $9.17M |
| Jul 9, 2025 | $0.00029029 | $0.00029029 | $0.00029029 | $0.00029029 | $1.28M | $13.01M |
| Jul 8, 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | $401.33K | $8.87M |
| Jul 7, 2025 | $0.00019214 | $0.00019214 | $0.00019214 | $0.00019214 | $407.34K | $8.60M |
| Jul 6, 2025 | $0.00028523 | $0.00028523 | $0.00028523 | $0.00028523 | $1.10M | $12.78M |
| Jul 5, 2025 | $0.00019080 | $0.00019080 | $0.00019080 | $0.00019080 | $365.18K | $8.54M |
| Jul 4, 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | $1.63M | $14.26M |
| Jul 3, 2025 | $0.00031565 | $0.00031565 | $0.00031565 | $0.00031565 | $1.99M | $14.09M |
| Jul 2, 2025 | $0.00028483 | $0.00028483 | $0.00028483 | $0.00028483 | $1.43M | $12.75M |
| Jul 1, 2025 | $0.00029666 | $0.00029666 | $0.00029666 | $0.00029666 | $1.58M | $13.37M |
| Jun 30, 2025 | $0.00028191 | $0.00028191 | $0.00028191 | $0.00028191 | $1.09M | $12.56M |
| Jun 29, 2025 | $0.00026115 | $0.00026115 | $0.00026115 | $0.00026115 | $756.97K | $11.70M |
| Jun 28, 2025 | $0.00028555 | $0.00028555 | $0.00028555 | $0.00028555 | $1.40M | $12.77M |
| Jun 27, 2025 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | $435.63K | $8.09M |
| Jun 26, 2025 | $0.00030289 | $0.00030289 | $0.00030289 | $0.00030289 | $1.95M | $13.87M |
| Jun 25, 2025 | $0.00030965 | $0.00030965 | $0.00030965 | $0.00030965 | $2.03M | $14.18M |
| Jun 24, 2025 | $0.00029031 | $0.00029031 | $0.00029031 | $0.00029031 | $2.59M | $13.17M |
| Jun 23, 2025 | $0.00029920 | $0.00029920 | $0.00029920 | $0.00029920 | $2.49M | $13.76M |
| Jun 22, 2025 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | $1.41M | $14.86M |
| Jun 21, 2025 | $0.00034113 | $0.00034113 | $0.00034113 | $0.00034113 | $2.11M | $15.54M |
| Jun 20, 2025 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | $1.41M | $14.29M |
| Jun 19, 2025 | $0.00033186 | $0.00033186 | $0.00033186 | $0.00033186 | $1.73M | $15.12M |
| Jun 18, 2025 | $0.00035250 | $0.00035250 | $0.00035250 | $0.00035250 | $2.27M | $16.09M |
| Jun 17, 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | $2.10M | $16.65M |
| Jun 16, 2025 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | $1.25M | $15.21M |
| Jun 15, 2025 | $0.00032875 | $0.00032875 | $0.00032875 | $0.00032875 | $1.38M | $15.33M |
| Jun 14, 2025 | $0.00035526 | $0.00035526 | $0.00035526 | $0.00035526 | $2.81M | $16.55M |
| Jun 13, 2025 | $0.00037304 | $0.00037304 | $0.00037304 | $0.00037304 | $2.31M | $17.39M |
| Jun 12, 2025 | $0.00039228 | $0.00039228 | $0.00039228 | $0.00039228 | $3.22M | $18.29M |
| Jun 11, 2025 | $0.00039536 | $0.00039536 | $0.00039536 | $0.00039536 | $3.50M | $18.38M |
| Jun 10, 2025 | $0.00037760 | $0.00037760 | $0.00037760 | $0.00037760 | $3.24M | $17.59M |
| Jun 9, 2025 | $0.00038838 | $0.00038838 | $0.00038838 | $0.00038838 | $1.63M | $18.47M |
| Jun 8, 2025 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | $2.20M | $17.02M |
| Jun 7, 2025 | $0.00038345 | $0.00038345 | $0.00038345 | $0.00038345 | $3.19M | $18.19M |
| Jun 6, 2025 | $0.00037284 | $0.00037284 | $0.00037284 | $0.00037284 | $3.64M | $16.61M |
| Jun 5, 2025 | $0.00036518 | $0.00036518 | $0.00036518 | $0.00036518 | $2.67M | $16.26M |
| Jun 4, 2025 | $0.00039340 | $0.00039340 | $0.00039340 | $0.00039340 | $3.27M | $17.52M |
| Jun 3, 2025 | $0.00035537 | $0.00035537 | $0.00035537 | $0.00035537 | $1.65M | $15.82M |
| Jun 2, 2025 | $0.00040383 | $0.00040383 | $0.00040383 | $0.00040383 | $978.85K | $17.98M |
| Jun 1, 2025 | $0.00035249 | $0.00035249 | $0.00035249 | $0.00035249 | $1.72M | $15.69M |
| May 31, 2025 | $0.00036074 | $0.00036074 | $0.00036074 | $0.00036074 | $2.45M | $16.05M |
| May 30, 2025 | $0.00038598 | $0.00038598 | $0.00038598 | $0.00038598 | $2.18M | $17.17M |
| May 29, 2025 | $0.00039355 | $0.00039355 | $0.00039355 | $0.00039355 | $1.99M | $17.50M |
| May 28, 2025 | $0.00039354 | $0.00039354 | $0.00039354 | $0.00039354 | $2.43M | $17.50M |
| May 27, 2025 | $0.00038914 | $0.00038914 | $0.00038914 | $0.00038914 | $1.72M | $17.30M |
| May 26, 2025 | $0.00041567 | $0.00041567 | $0.00041567 | $0.00041567 | $1.40M | $18.48M |
| May 25, 2025 | $0.00040418 | $0.00040418 | $0.00040418 | $0.00040418 | $1.71M | $17.94M |
| May 24, 2025 | $0.00041904 | $0.00041904 | $0.00041904 | $0.00041904 | $2.63M | $18.44M |
| May 23, 2025 | $0.00044369 | $0.00044369 | $0.00044369 | $0.00044369 | $2.83M | $19.68M |
| May 22, 2025 | $0.00042923 | $0.00042923 | $0.00042923 | $0.00042923 | $2.98M | $19.07M |
| May 21, 2025 | $0.00043072 | $0.00043072 | $0.00043072 | $0.00043072 | $2.75M | $19.14M |
| May 20, 2025 | $0.00041307 | $0.00041307 | $0.00041307 | $0.00041307 | $2.80M | $18.35M |
| May 19, 2025 | $0.00041219 | $0.00041219 | $0.00041219 | $0.00041219 | $1.97M | $18.51M |
| May 18, 2025 | $0.00040235 | $0.00040235 | $0.00040235 | $0.00040235 | $1.34M | $7.78M |
| May 17, 2025 | $0.00042773 | $0.00042773 | $0.00042773 | $0.00042773 | $1.62M | $19.20M |
| May 16, 2025 | $0.00042347 | $0.00042347 | $0.00042347 | $0.00042347 | $1.99M | $17.71M |
| May 15, 2025 | $0.00044478 | $0.00044478 | $0.00044478 | $0.00044478 | $1.88M | $18.62M |
| May 14, 2025 | $0.00046162 | $0.00046162 | $0.00046162 | $0.00046162 | $2.47M | $19.33M |
| May 13, 2025 | $0.00045872 | $0.00045872 | $0.00045872 | $0.00045872 | $3.08M | $19.20M |
| May 12, 2025 | $0.00047773 | $0.00047773 | $0.00047773 | $0.00047773 | $2.09M | $19.91M |
| May 11, 2025 | $0.00045470 | $0.00045470 | $0.00045470 | $0.00045470 | $2.46M | $18.96M |
| May 10, 2025 | $0.00042924 | $0.00042924 | $0.00042924 | $0.00042924 | $4.47M | $17.97M |
| May 9, 2025 | $0.00042447 | $0.00042447 | $0.00042447 | $0.00042447 | $2.79M | $17.76M |
| May 8, 2025 | $0.00038270 | $0.00038270 | $0.00038270 | $0.00038270 | $1.54M | $16.01M |
| May 7, 2025 | $0.00037779 | $0.00037779 | $0.00037779 | $0.00037779 | $1.73M | $15.84M |
| May 6, 2025 | $0.00039314 | $0.00039314 | $0.00039314 | $0.00039314 | $1.69M | $16.26M |
| May 5, 2025 | $0.00043104 | $0.00043104 | $0.00043104 | $0.00043104 | $1.06M | $17.90M |
| May 4, 2025 | $0.00040774 | $0.00040774 | $0.00040774 | $0.00040774 | $1.27M | $17.04M |
| May 3, 2025 | $0.00042596 | $0.00042596 | $0.00042596 | $0.00042596 | $2.22M | $17.79M |
| May 2, 2025 | $0.00040771 | $0.00040771 | $0.00040771 | $0.00040771 | $3.25M | $17.21M |
| May 1, 2025 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | $2.32M | $18.92M |
| Apr 30, 2025 | $0.00045257 | $0.00045257 | $0.00045257 | $0.00045257 | $1.74M | $19.13M |
| Apr 29, 2025 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | $1.57M | $18.32M |
| Apr 28, 2025 | $0.00040836 | $0.00040836 | $0.00040836 | $0.00040836 | $1.02M | $17.74M |
| Apr 27, 2025 | $0.00044387 | $0.00044387 | $0.00044387 | $0.00044387 | $1.26M | $19.27M |
| Apr 26, 2025 | $0.00046458 | $0.00046458 | $0.00046458 | $0.00046458 | $1.93M | $20.18M |
| Apr 25, 2025 | $0.00045282 | $0.00045282 | $0.00045282 | $0.00045282 | $1.62M | $19.67M |
| Apr 24, 2025 | $0.00046230 | $0.00046230 | $0.00046230 | $0.00046230 | $2.13M | $20.04M |
| Apr 23, 2025 | $0.00046883 | $0.00046883 | $0.00046883 | $0.00046883 | $2.98M | $20.35M |
| Apr 22, 2025 | $0.00042892 | $0.00042892 | $0.00042892 | $0.00042892 | $1.44M | $18.22M |
| Apr 21, 2025 | $0.00042753 | $0.00042753 | $0.00042753 | $0.00042753 | $1.82M | $18.12M |
| Apr 20, 2025 | $0.00043217 | $0.00043217 | $0.00043217 | $0.00043217 | $1.02M | $18.32M |
| Apr 19, 2025 | $0.00046813 | $0.00046813 | $0.00046813 | $0.00046813 | $1.11M | $19.80M |
| Apr 18, 2025 | $0.00041670 | $0.00041670 | $0.00041670 | $0.00041670 | $1.49M | $17.66M |
| Apr 17, 2025 | $0.00041534 | $0.00041534 | $0.00041534 | $0.00041534 | $1.74M | $17.60M |
| Apr 16, 2025 | $0.00043153 | $0.00043153 | $0.00043153 | $0.00043153 | $1.60M | $18.33M |
| Apr 15, 2025 | $0.00039086 | $0.00039086 | $0.00039086 | $0.00039086 | $929.91K | $16.58M |
| Apr 14, 2025 | $0.00038431 | $0.00038431 | $0.00038431 | $0.00038431 | $955.98K | $16.30M |
| Apr 13, 2025 | $0.00042637 | $0.00042637 | $0.00042637 | $0.00042637 | $1.37M | $18.15M |
| Apr 12, 2025 | $0.00041887 | $0.00041887 | $0.00041887 | $0.00041887 | $1.66M | $17.74M |
| Apr 11, 2025 | $0.00039558 | $0.00039558 | $0.00039558 | $0.00039558 | $1.84M | $16.71M |
| Apr 10, 2025 | $0.00036414 | $0.00036414 | $0.00036414 | $0.00036414 | $1.01M | $15.34M |
| Apr 9, 2025 | $0.00032149 | $0.00032149 | $0.00032149 | $0.00032149 | $1.03M | $13.58M |
| Apr 8, 2025 | $0.00041647 | $0.00041647 | $0.00041647 | $0.00041647 | $722.08K | $14.99M |
| Apr 7, 2025 | $0.00041732 | $0.00041732 | $0.00041732 | $0.00041732 | $601.39K | $17.66M |
| Apr 6, 2025 | $0.00041025 | $0.00041025 | $0.00041025 | $0.00041025 | $838.54K | $17.46M |
| Apr 5, 2025 | $0.00043063 | $0.00043063 | $0.00043063 | $0.00043063 | $891.97K | $18.11M |
| Apr 4, 2025 | $0.00040317 | $0.00040317 | $0.00040317 | $0.00040317 | $865.42K | $17.13M |
| Apr 3, 2025 | $0.00039521 | $0.00039521 | $0.00039521 | $0.00039521 | $795.61K | $16.72M |
| Apr 2, 2025 | $0.00045990 | $0.00045990 | $0.00045990 | $0.00045990 | $725.60K | $19.39M |
| Apr 1, 2025 | $0.00044293 | $0.00044293 | $0.00044293 | $0.00044293 | $838.56K | $18.75M |
| Mar 31, 2025 | $0.00042976 | $0.00042976 | $0.00042976 | $0.00042976 | $806.31K | $18.13M |
| Mar 30, 2025 | $0.00043153 | $0.00043153 | $0.00043153 | $0.00043153 | $974.47K | $18.23M |
| Mar 29, 2025 | $0.00049643 | $0.00049643 | $0.00049643 | $0.00049643 | $1.92M | $20.92M |
| Mar 28, 2025 | $0.00055978 | $0.00055978 | $0.00055978 | $0.00055978 | $2.23M | $23.59M |
| Mar 27, 2025 | $0.00050078 | $0.00050078 | $0.00050078 | $0.00050078 | $1.89M | $21.15M |
| Mar 26, 2025 | $0.00049291 | $0.00049291 | $0.00049291 | $0.00049291 | $3.21M | $20.79M |
| Mar 25, 2025 | $0.00050965 | $0.00050965 | $0.00050965 | $0.00050965 | $5.85M | $21.60M |
| Mar 24, 2025 | $0.00049023 | $0.00049023 | $0.00049023 | $0.00049023 | $8.66M | $20.55M |
| Mar 23, 2025 | $0.00051895 | $0.00051895 | $0.00051895 | $0.00051895 | $2.53M | $21.91M |
| Mar 22, 2025 | $0.00052058 | $0.00052058 | $0.00052058 | $0.00052058 | $4.50M | $22.08M |
| Mar 21, 2025 | $0.00051448 | $0.00051448 | $0.00051448 | $0.00051448 | $6.49M | $21.66M |
| Mar 20, 2025 | $0.00056523 | $0.00056523 | $0.00056523 | $0.00056523 | $7.33M | $23.83M |
| Mar 19, 2025 | $0.00053046 | $0.00053046 | $0.00053046 | $0.00053046 | $5.42M | $21.86M |
| Mar 18, 2025 | $0.00052315 | $0.00052315 | $0.00052315 | $0.00052315 | $4.54M | $21.55M |
| Mar 17, 2025 | $0.00049897 | $0.00049897 | $0.00049897 | $0.00049897 | $3.11M | $20.55M |
| Mar 16, 2025 | $0.00051123 | $0.00051123 | $0.00051123 | $0.00051123 | $2.47M | $21.08M |
| Mar 15, 2025 | $0.00050171 | $0.00050171 | $0.00050171 | $0.00050171 | $5.46M | $20.73M |
| Mar 14, 2025 | $0.00050395 | $0.00050395 | $0.00050395 | $0.00050395 | $2.77M | $20.57M |
| Mar 13, 2025 | $0.00047379 | $0.00047379 | $0.00047379 | $0.00047379 | $3.91M | $19.60M |
| Mar 12, 2025 | $0.00048037 | $0.00048037 | $0.00048037 | $0.00048037 | $5.08M | $19.79M |
| Mar 11, 2025 | $0.00048439 | $0.00048439 | $0.00048439 | $0.00048439 | $5.47M | $19.89M |
| Mar 10, 2025 | $0.00048752 | $0.00048752 | $0.00048752 | $0.00048752 | $2.04M | $20.04M |
| Mar 9, 2025 | $0.00054343 | $0.00054343 | $0.00054343 | $0.00054343 | $2.02M | $22.34M |
| Mar 8, 2025 | $0.00056155 | $0.00056155 | $0.00056155 | $0.00056155 | $4.55M | $23.10M |
| Mar 7, 2025 | $0.00055754 | $0.00055754 | $0.00055754 | $0.00055754 | $9.24M | $22.94M |
| Mar 6, 2025 | $0.00055815 | $0.00055815 | $0.00055815 | $0.00055815 | $9.35M | $22.92M |
| Mar 5, 2025 | $0.00056264 | $0.00056264 | $0.00056264 | $0.00056264 | $11.15M | $23.03M |
| Mar 4, 2025 | $0.00057989 | $0.00057989 | $0.00057989 | $0.00057989 | $11.46M | $23.82M |
| Mar 3, 2025 | $0.00065431 | $0.00065431 | $0.00065431 | $0.00065431 | $10.14M | $26.90M |
| Mar 2, 2025 | $0.00060481 | $0.00060481 | $0.00060481 | $0.00060481 | $9.83M | $25.00M |
| Mar 1, 2025 | $0.00061131 | $0.00061131 | $0.00061131 | $0.00061131 | $11.94M | $25.16M |
| Feb 28, 2025 | $0.00062891 | $0.00062891 | $0.00062891 | $0.00062891 | $11.66M | $25.84M |
| Feb 27, 2025 | $0.00073775 | $0.00073775 | $0.00073775 | $0.00073775 | $11.20M | $30.25M |
| Feb 26, 2025 | $0.00074465 | $0.00074465 | $0.00074465 | $0.00074465 | $12.60M | $30.68M |
| Feb 25, 2025 | $0.00079730 | $0.00079730 | $0.00079730 | $0.00079730 | $9.61M | $31.57M |
| Feb 24, 2025 | $0.00085718 | $0.00085718 | $0.00085718 | $0.00085718 | $8.57M | $33.91M |
| Feb 23, 2025 | $0.00088547 | $0.00088547 | $0.00088547 | $0.00088547 | $12.17M | $34.97M |
| Feb 22, 2025 | $0.00085885 | $0.00085885 | $0.00085885 | $0.00085885 | $12.09M | $33.90M |
| Feb 21, 2025 | $0.00081146 | $0.00081146 | $0.00081146 | $0.00081146 | $11.66M | $32.12M |
| Feb 20, 2025 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | $12.07M | $29.75M |
| Feb 19, 2025 | $0.00073608 | $0.00073608 | $0.00073608 | $0.00073608 | $12.03M | $29.12M |
| Feb 18, 2025 | $0.00079134 | $0.00079134 | $0.00079134 | $0.00079134 | $11.10M | $31.29M |
| Feb 17, 2025 | $0.00078228 | $0.00078228 | $0.00078228 | $0.00078228 | $10.01M | $30.89M |
| Feb 16, 2025 | $0.00078162 | $0.00078162 | $0.00078162 | $0.00078162 | $11.87M | $30.71M |
| Feb 15, 2025 | $0.00077605 | $0.00077605 | $0.00077605 | $0.00077605 | $13.03M | $30.67M |
| Feb 14, 2025 | $0.00067029 | $0.00067029 | $0.00067029 | $0.00067029 | $12.78M | $26.26M |
| Feb 13, 2025 | $0.00072146 | $0.00072146 | $0.00072146 | $0.00072146 | $10.79M | $28.48M |
| Feb 12, 2025 | $0.00061437 | $0.00061437 | $0.00061437 | $0.00061437 | $7.15M | $24.27M |
| Feb 11, 2025 | $0.00062437 | $0.00062437 | $0.00062437 | $0.00062437 | $10.57M | $24.66M |
| Feb 10, 2025 | $0.00066015 | $0.00066015 | $0.00066015 | $0.00066015 | $8.76M | $25.85M |
| Feb 9, 2025 | $0.00062105 | $0.00062105 | $0.00062105 | $0.00062105 | $10.58M | $24.63M |
| Feb 8, 2025 | $0.00060949 | $0.00060949 | $0.00060949 | $0.00060949 | $12.92M | $24.16M |
| Feb 7, 2025 | $0.00061315 | $0.00061315 | $0.00061315 | $0.00061315 | $10.42M | $24.24M |
| Feb 6, 2025 | $0.00061594 | $0.00061594 | $0.00061594 | $0.00061594 | $11.74M | $25.70M |
| Feb 5, 2025 | $0.00068028 | $0.00068028 | $0.00068028 | $0.00068028 | $12.42M | $26.96M |
| Feb 4, 2025 | $0.00069304 | $0.00069304 | $0.00069304 | $0.00069304 | $13.51M | $27.43M |
| Feb 3, 2025 | $0.00066736 | $0.00066736 | $0.00066736 | $0.00066736 | $8.92M | $26.29M |
| Feb 2, 2025 | $0.00078241 | $0.00078241 | $0.00078241 | $0.00078241 | $8.47M | $30.87M |
| Feb 1, 2025 | $0.00087733 | $0.00087733 | $0.00087733 | $0.00087733 | $7.55M | $34.62M |
| Jan 31, 2025 | $0.00085542 | $0.00085542 | $0.00085542 | $0.00085542 | $7.17M | $33.70M |
| Jan 30, 2025 | $0.00088152 | $0.00088152 | $0.00088152 | $0.00088152 | $7.75M | $34.77M |
| Jan 29, 2025 | $0.00077068 | $0.00077068 | $0.00077068 | $0.00077068 | $4.88M | $30.37M |
| Jan 28, 2025 | $0.00079058 | $0.00079058 | $0.00079058 | $0.00079058 | $4.16M | $30.65M |
| Jan 27, 2025 | $0.00090935 | $0.00090935 | $0.00090935 | $0.00090935 | $3.56M | $35.38M |
| Jan 26, 2025 | $0.00070293 | $0.00070293 | $0.00070293 | $0.00070293 | $12.56M | $27.34M |
| Jan 25, 2025 | $0.00093235 | $0.00093235 | $0.00093235 | $0.00093235 | $6.80M | $36.18M |
| Jan 24, 2025 | $0.00099183 | $0.00099183 | $0.00099183 | $0.00099183 | $8.35M | $38.76M |
| Jan 23, 2025 | $0.00091921 | $0.00091921 | $0.00091921 | $0.00091921 | $9.43M | $35.74M |
| Jan 22, 2025 | $0.00094521 | $0.00094521 | $0.00094521 | $0.00094521 | $7.74M | $36.70M |
| Jan 21, 2025 | $0.00094547 | $0.00094547 | $0.00094547 | $0.00094547 | $16.59M | $36.92M |
| Jan 20, 2025 | $0.00090054 | $0.00090054 | $0.00090054 | $0.00090054 | $5.17M | $35.26M |
| Jan 19, 2025 | $0.00094173 | $0.00094173 | $0.00094173 | $0.00094173 | $4.38M | $36.60M |
| Jan 18, 2025 | $0.00109526 | $0.00109526 | $0.00109526 | $0.00109526 | $8.65M | $42.55M |
| Jan 17, 2025 | $0.00099036 | $0.00099036 | $0.00099036 | $0.00099036 | $7.83M | $38.46M |
| Jan 16, 2025 | $0.00100229 | $0.00100229 | $0.00100229 | $0.00100229 | $25.85M | $38.92M |
| Jan 15, 2025 | $0.00099646 | $0.00099646 | $0.00099646 | $0.00099646 | $2.35M | $38.57M |
| Jan 14, 2025 | $0.00094114 | $0.00094114 | $0.00094114 | $0.00094114 | $3.35M | $36.53M |
| Jan 13, 2025 | $0.00096295 | $0.00096295 | $0.00096295 | $0.00096295 | $2.39M | $37.38M |
| Jan 12, 2025 | $0.00099054 | $0.00099054 | $0.00099054 | $0.00099054 | $3.34M | $38.48M |
| Jan 11, 2025 | $0.00100336 | $0.00100336 | $0.00100336 | $0.00100336 | $2.21M | $38.88M |
| Jan 10, 2025 | $0.00094277 | $0.00094277 | $0.00094277 | $0.00094277 | $2.11M | $36.63M |
| Jan 9, 2025 | $0.00098252 | $0.00098252 | $0.00098252 | $0.00098252 | $2.62M | $38.15M |
| Jan 8, 2025 | $0.00106068 | $0.00106068 | $0.00106068 | $0.00106068 | $2.25M | $40.64M |
| Jan 7, 2025 | $0.00121823 | $0.00121823 | $0.00121823 | $0.00121823 | $2.68M | $47.20M |
| Jan 6, 2025 | $0.00119206 | $0.00119206 | $0.00119206 | $0.00119206 | $1.43M | $46.24M |
| Jan 5, 2025 | $0.00121335 | $0.00121335 | $0.00121335 | $0.00121335 | $1.81M | $47.10M |
| Jan 4, 2025 | $0.00120520 | $0.00120520 | $0.00120520 | $0.00120520 | $2.08M | $46.73M |
| Jan 3, 2025 | $0.00112088 | $0.00112088 | $0.00112088 | $0.00112088 | $2.52M | $43.50M |
| Jan 2, 2025 | $0.00105605 | $0.00105605 | $0.00105605 | $0.00105605 | $1.65M | $40.98M |
| Jan 1, 2025 | $0.00102742 | $0.00102742 | $0.00102742 | $0.00102742 | $2.94M | $39.85M |
| Dec 31, 2024 | $0.00103605 | $0.00103605 | $0.00103605 | $0.00103605 | $2.43M | $40.14M |
| Dec 30, 2024 | $0.00102900 | $0.00102900 | $0.00102900 | $0.00102900 | $2.31M | $39.88M |
| Dec 29, 2024 | $0.00106886 | $0.00106886 | $0.00106886 | $0.00106886 | $3.70M | $41.39M |
| Dec 28, 2024 | $0.00104690 | $0.00104690 | $0.00104690 | $0.00104690 | $3.69M | $40.54M |
| Dec 27, 2024 | $0.00100630 | $0.00100630 | $0.00100630 | $0.00100630 | $2.51M | $39.00M |
| Dec 26, 2024 | $0.00109485 | $0.00109485 | $0.00109485 | $0.00109485 | $2.25M | $42.41M |
| Dec 25, 2024 | $0.00110694 | $0.00110694 | $0.00110694 | $0.00110694 | $3.19M | $42.75M |
| Dec 24, 2024 | $0.00107859 | $0.00107859 | $0.00107859 | $0.00107859 | $3.90M | $41.77M |
| Dec 23, 2024 | $0.00100334 | $0.00100334 | $0.00100334 | $0.00100334 | $3.71M | $38.93M |
| Dec 22, 2024 | $0.00100369 | $0.00100369 | $0.00100369 | $0.00100369 | $5.41M | $38.76M |
| Dec 21, 2024 | $0.00105453 | $0.00105453 | $0.00105453 | $0.00105453 | $10.02M | $40.74M |
| Dec 20, 2024 | $0.00101887 | $0.00101887 | $0.00101887 | $0.00101887 | $11.22M | $39.44M |
| Dec 19, 2024 | $0.00115499 | $0.00115499 | $0.00115499 | $0.00115499 | $8.97M | $44.61M |
| Dec 18, 2024 | $0.00127760 | $0.00127760 | $0.00127760 | $0.00127760 | $6.93M | $49.51M |
| Dec 17, 2024 | $0.00139565 | $0.00139565 | $0.00139565 | $0.00139565 | $6.50M | $54.17M |
| Dec 16, 2024 | $0.00141753 | $0.00141753 | $0.00141753 | $0.00141753 | $3.89M | $54.98M |
| Dec 15, 2024 | $0.00137449 | $0.00137449 | $0.00137449 | $0.00137449 | $4.34M | $53.10M |
| Dec 14, 2024 | $0.00145325 | $0.00145325 | $0.00145325 | $0.00145325 | $17.95M | $56.16M |
| Dec 13, 2024 | $0.00146802 | $0.00146802 | $0.00146802 | $0.00146802 | $10.41M | $56.79M |
| Dec 12, 2024 | $0.00145622 | $0.00145622 | $0.00145622 | $0.00145622 | $8.27M | $56.33M |
| Dec 11, 2024 | $0.00137679 | $0.00137679 | $0.00137679 | $0.00137679 | $13.22M | $53.17M |
| Dec 10, 2024 | $0.00143238 | $0.00143238 | $0.00143238 | $0.00143238 | $14.52M | $55.34M |
| Dec 9, 2024 | $0.00196345 | $0.00196345 | $0.00196345 | $0.00196345 | $6.38M | $75.77M |
| Dec 8, 2024 | $0.00201626 | $0.00201626 | $0.00201626 | $0.00201626 | $7.96M | $78.07M |
| Dec 7, 2024 | $0.00204433 | $0.00204433 | $0.00204433 | $0.00204433 | $13.00M | $79.01M |
| Dec 6, 2024 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | $15.13M | $77.96M |
| Dec 5, 2024 | $0.00201335 | $0.00201335 | $0.00201335 | $0.00201335 | $17.60M | $77.73M |
| Dec 4, 2024 | $0.00204380 | $0.00204380 | $0.00204380 | $0.00204380 | $18.90M | $79.04M |
| Dec 3, 2024 | $0.00197537 | $0.00197537 | $0.00197537 | $0.00197537 | $13.12M | $76.34M |
| Dec 2, 2024 | $0.00189023 | $0.00189023 | $0.00189023 | $0.00189023 | $6.05M | $72.80M |
| Dec 1, 2024 | $0.00181723 | $0.00181723 | $0.00181723 | $0.00181723 | $6.81M | $70.27M |
| Nov 30, 2024 | $0.00167216 | $0.00167216 | $0.00167216 | $0.00167216 | $6.13M | $64.56M |
| Nov 29, 2024 | $0.00165429 | $0.00165429 | $0.00165429 | $0.00165429 | $4.30M | $63.88M |
| Nov 28, 2024 | $0.00163816 | $0.00163816 | $0.00163816 | $0.00163816 | $5.52M | $63.24M |
| Nov 27, 2024 | $0.00153162 | $0.00153162 | $0.00153162 | $0.00153162 | $4.95M | $59.07M |
| Nov 26, 2024 | $0.00152339 | $0.00152339 | $0.00152339 | $0.00152339 | $7.43M | $58.73M |
| Nov 25, 2024 | $0.00171963 | $0.00171963 | $0.00171963 | $0.00171963 | $10.65M | $66.59M |
| Nov 24, 2024 | $0.00159344 | $0.00159344 | $0.00159344 | $0.00159344 | $12.39M | $61.40M |
| Nov 23, 2024 | $0.00134768 | $0.00134768 | $0.00134768 | $0.00134768 | $3.29M | $51.88M |
| Nov 22, 2024 | $0.00132547 | $0.00132547 | $0.00132547 | $0.00132547 | $5.05M | $51.13M |
| Nov 21, 2024 | $0.00126136 | $0.00126136 | $0.00126136 | $0.00126136 | $4.15M | $48.73M |
| Nov 20, 2024 | $0.00136220 | $0.00136220 | $0.00136220 | $0.00136220 | $4.40M | $52.54M |