Reef
REEF
Rank #1772
$0.00021274
Updated 9 days ago
Market Cap
$9.41M
24h Volume
$1.47M
Avg Volume (90d)
$1.14M
24h High/Low
$0.00021992
$0.00020896
$0.00020896
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
GMCI Layer 1 Index
BNB Chain Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xfe3e6a25e6b192a...
Binance Smart Chain
0xf21768ccbc73ea5...
Harmony Shard 0
0x9ab0db833557d95...
Energi
0x2c969b248144dc3...
Sora
0x0004d3168f737e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00021274 | $0.00021992 | $0.00020896 | $0.00021274 | $1.47M | $9.41M |
| Nov 10, 2025 | $0.00021545 | $0.00021545 | $0.00021545 | $0.00021545 | $1.10M | $9.52M |
| Nov 9, 2025 | $0.00021880 | $0.00021880 | $0.00021880 | $0.00021880 | $950.88K | $9.69M |
| Nov 8, 2025 | $0.00021804 | $0.00021804 | $0.00021804 | $0.00021804 | $1.90M | $9.66M |
| Nov 7, 2025 | $0.00020498 | $0.00020498 | $0.00020498 | $0.00020498 | $1.58M | $9.02M |
| Nov 6, 2025 | $0.00021581 | $0.00021581 | $0.00021581 | $0.00021581 | $2.07M | $9.56M |
| Nov 5, 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | $1.81M | $8.87M |
| Nov 4, 2025 | $0.00020805 | $0.00020805 | $0.00020805 | $0.00020805 | $1.75M | $9.18M |
| Nov 3, 2025 | $0.00021980 | $0.00021980 | $0.00021980 | $0.00021980 | $832.46K | $9.66M |
| Nov 2, 2025 | $0.00022374 | $0.00022374 | $0.00022374 | $0.00022374 | $703.24K | $9.87M |
| Nov 1, 2025 | $0.00021712 | $0.00021712 | $0.00021712 | $0.00021712 | $1.43M | $9.61M |
| Oct 31, 2025 | $0.00021375 | $0.00021375 | $0.00021375 | $0.00021375 | $1.38M | $9.42M |
| Oct 30, 2025 | $0.00023353 | $0.00023353 | $0.00023353 | $0.00023353 | $1.22M | $10.29M |
| Oct 29, 2025 | $0.00023614 | $0.00023614 | $0.00023614 | $0.00023614 | $163.06K | $10.40M |
| Oct 28, 2025 | $0.00023928 | $0.00023928 | $0.00023928 | $0.00023928 | $208.99K | $10.54M |
| Oct 27, 2025 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | $520.56K | $10.40M |
| Oct 26, 2025 | $0.00023518 | $0.00023518 | $0.00023518 | $0.00023518 | $504.27K | $10.35M |
| Oct 25, 2025 | $0.00023425 | $0.00023425 | $0.00023425 | $0.00023425 | $1.06M | $10.31M |
| Oct 24, 2025 | $0.00023678 | $0.00023678 | $0.00023678 | $0.00023678 | $1.45M | $10.43M |
| Oct 23, 2025 | $0.00022941 | $0.00022941 | $0.00022941 | $0.00022941 | $1.95M | $10.09M |
| Oct 22, 2025 | $0.00023675 | $0.00023675 | $0.00023675 | $0.00023675 | $2.32M | $10.42M |
| Oct 21, 2025 | $0.00024681 | $0.00024681 | $0.00024681 | $0.00024681 | $1.63M | $10.62M |
| Oct 20, 2025 | $0.00023831 | $0.00023831 | $0.00023831 | $0.00023831 | $1.29M | $10.48M |
| Oct 19, 2025 | $0.00023889 | $0.00023889 | $0.00023889 | $0.00023889 | $1.07M | $10.50M |
| Oct 18, 2025 | $0.00022695 | $0.00022695 | $0.00022695 | $0.00022695 | $2.22M | $9.97M |
| Oct 17, 2025 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | $2.29M | $10.21M |
| Oct 16, 2025 | $0.00024077 | $0.00024077 | $0.00024077 | $0.00024077 | $2.19M | $10.58M |
| Oct 15, 2025 | $0.00025046 | $0.00025046 | $0.00025046 | $0.00025046 | $2.07M | $11.00M |
| Oct 14, 2025 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | $2.03M | $11.23M |
| Oct 13, 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | $2.23M | $10.87M |
| Oct 12, 2025 | $0.00019576 | $0.00019576 | $0.00019576 | $0.00019576 | $1.95M | $8.65M |
| Oct 11, 2025 | $0.00020804 | $0.00020804 | $0.00020804 | $0.00020804 | $2.58M | $9.06M |
| Oct 10, 2025 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | $269.41K | $12.67M |
| Oct 9, 2025 | $0.00029532 | $0.00029532 | $0.00029532 | $0.00029532 | $221.91K | $12.99M |
| Oct 8, 2025 | $0.00029229 | $0.00029229 | $0.00029229 | $0.00029229 | $269.97K | $12.91M |
| Oct 7, 2025 | $0.00030317 | $0.00030317 | $0.00030317 | $0.00030317 | $227.82K | $13.33M |
| Oct 6, 2025 | $0.00029552 | $0.00029552 | $0.00029552 | $0.00029552 | $205.25K | $13.00M |
| Oct 5, 2025 | $0.00029606 | $0.00029606 | $0.00029606 | $0.00029606 | $246.03K | $13.02M |
| Oct 4, 2025 | $0.00029985 | $0.00029985 | $0.00029985 | $0.00029985 | $239.41K | $13.18M |
| Oct 3, 2025 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | $228.76K | $13.09M |
| Oct 2, 2025 | $0.00029816 | $0.00029816 | $0.00029816 | $0.00029816 | $251.26K | $13.06M |
| Oct 1, 2025 | $0.00028878 | $0.00028878 | $0.00028878 | $0.00028878 | $212.35K | $12.68M |
| Sep 30, 2025 | $0.00029509 | $0.00029509 | $0.00029509 | $0.00029509 | $314.97K | $12.95M |
| Sep 29, 2025 | $0.00029806 | $0.00029806 | $0.00029806 | $0.00029806 | $230.57K | $13.08M |
| Sep 28, 2025 | $0.00029706 | $0.00029706 | $0.00029706 | $0.00029706 | $256.56K | $13.04M |
| Sep 27, 2025 | $0.00029526 | $0.00029526 | $0.00029526 | $0.00029526 | $229.88K | $12.97M |
| Sep 26, 2025 | $0.00029373 | $0.00029373 | $0.00029373 | $0.00029373 | $263.18K | $12.89M |
| Sep 25, 2025 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | $237.45K | $13.24M |
| Sep 24, 2025 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | $180.00K | $13.40M |
| Sep 23, 2025 | $0.00030363 | $0.00030363 | $0.00030363 | $0.00030363 | $352.39K | $13.31M |
| Sep 22, 2025 | $0.00032774 | $0.00032774 | $0.00032774 | $0.00032774 | $175.08K | $14.41M |
| Sep 21, 2025 | $0.00032983 | $0.00032983 | $0.00032983 | $0.00032983 | $180.15K | $14.50M |
| Sep 20, 2025 | $0.00032851 | $0.00032851 | $0.00032851 | $0.00032851 | $331.72K | $14.44M |
| Sep 19, 2025 | $0.00033616 | $0.00033616 | $0.00033616 | $0.00033616 | $354.98K | $14.78M |
| Sep 18, 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | $291.98K | $14.68M |
| Sep 17, 2025 | $0.00032928 | $0.00032928 | $0.00032928 | $0.00032928 | $227.45K | $14.47M |
| Sep 16, 2025 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | $1.88M | $14.00M |
| Sep 15, 2025 | $0.00033268 | $0.00033268 | $0.00033268 | $0.00033268 | $206.23K | $14.60M |
| Sep 14, 2025 | $0.00033735 | $0.00033735 | $0.00033735 | $0.00033735 | $301.69K | $14.82M |
| Sep 13, 2025 | $0.00033368 | $0.00033368 | $0.00033368 | $0.00033368 | $271.71K | $14.56M |
| Sep 12, 2025 | $0.00033238 | $0.00033238 | $0.00033238 | $0.00033238 | $309.31K | $14.59M |
| Sep 11, 2025 | $0.00033469 | $0.00033469 | $0.00033469 | $0.00033469 | $332.46K | $14.68M |
| Sep 10, 2025 | $0.00029772 | $0.00029772 | $0.00029772 | $0.00029772 | $1.79M | $13.10M |
| Sep 9, 2025 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $305.47K | $14.68M |
| Sep 8, 2025 | $0.00029470 | $0.00029470 | $0.00029470 | $0.00029470 | $913.97K | $12.93M |
| Sep 7, 2025 | $0.00029551 | $0.00029551 | $0.00029551 | $0.00029551 | $768.85K | $12.95M |
| Sep 6, 2025 | $0.00029824 | $0.00029824 | $0.00029824 | $0.00029824 | $2.13M | $13.07M |
| Sep 5, 2025 | $0.00030137 | $0.00030137 | $0.00030137 | $0.00030137 | $1.65M | $13.21M |
| Sep 4, 2025 | $0.00030168 | $0.00030168 | $0.00030168 | $0.00030168 | $1.69M | $13.15M |
| Sep 3, 2025 | $0.00030965 | $0.00030965 | $0.00030965 | $0.00030965 | $2.17M | $13.60M |
| Sep 2, 2025 | $0.00031031 | $0.00031031 | $0.00031031 | $0.00031031 | $2.00M | $13.59M |
| Sep 1, 2025 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | $1.29M | $13.15M |
| Aug 31, 2025 | $0.00032251 | $0.00032251 | $0.00032251 | $0.00032251 | $2.18M | $14.12M |
| Aug 30, 2025 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | $2.42M | $13.01M |
| Aug 29, 2025 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | $1.76M | $14.76M |
| Aug 28, 2025 | $0.00030902 | $0.00030902 | $0.00030902 | $0.00030902 | $1.89M | $13.56M |
| Aug 27, 2025 | $0.00031744 | $0.00031744 | $0.00031744 | $0.00031744 | $3.04M | $13.95M |
| Aug 26, 2025 | $0.00066937 | $0.00066937 | $0.00066937 | $0.00066937 | $3.16M | $30.20M |
| Aug 25, 2025 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | $161.02K | $11.60M |
| Aug 24, 2025 | $0.00060035 | $0.00060035 | $0.00060035 | $0.00060035 | $1.96M | $26.70M |
| Aug 23, 2025 | $0.00053146 | $0.00053146 | $0.00053146 | $0.00053146 | $2.75M | $23.96M |
| Aug 22, 2025 | $0.00050515 | $0.00050515 | $0.00050515 | $0.00050515 | $1.89M | $22.81M |