Reef
REEF
Rank #1772
$0.00021274
Updated 9 days ago
Market Cap
$9.41M
24h Volume
$1.47M
Avg Volume (6m)
$1.42M
24h High/Low
$0.00021992
$0.00020896
$0.00020896
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
GMCI Index
Ethereum Ecosystem
Alameda Research Portfolio
GMCI Layer 1 Index
BNB Chain Ecosystem
Harmony Ecosystem
Energi Ecosystem
Sora Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Ethereum
0xfe3e6a25e6b192a...
Binance Smart Chain
0xf21768ccbc73ea5...
Harmony Shard 0
0x9ab0db833557d95...
Energi
0x2c969b248144dc3...
Sora
0x0004d3168f737e9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00021274 | $0.00021992 | $0.00020896 | $0.00021274 | $1.47M | $9.41M |
| Nov 10, 2025 | $0.00021545 | $0.00021545 | $0.00021545 | $0.00021545 | $1.10M | $9.52M |
| Nov 9, 2025 | $0.00021880 | $0.00021880 | $0.00021880 | $0.00021880 | $950.88K | $9.69M |
| Nov 8, 2025 | $0.00021804 | $0.00021804 | $0.00021804 | $0.00021804 | $1.90M | $9.66M |
| Nov 7, 2025 | $0.00020498 | $0.00020498 | $0.00020498 | $0.00020498 | $1.58M | $9.02M |
| Nov 6, 2025 | $0.00021581 | $0.00021581 | $0.00021581 | $0.00021581 | $2.07M | $9.56M |
| Nov 5, 2025 | $0.00020109 | $0.00020109 | $0.00020109 | $0.00020109 | $1.81M | $8.87M |
| Nov 4, 2025 | $0.00020805 | $0.00020805 | $0.00020805 | $0.00020805 | $1.75M | $9.18M |
| Nov 3, 2025 | $0.00021980 | $0.00021980 | $0.00021980 | $0.00021980 | $832.46K | $9.66M |
| Nov 2, 2025 | $0.00022374 | $0.00022374 | $0.00022374 | $0.00022374 | $703.24K | $9.87M |
| Nov 1, 2025 | $0.00021712 | $0.00021712 | $0.00021712 | $0.00021712 | $1.43M | $9.61M |
| Oct 31, 2025 | $0.00021375 | $0.00021375 | $0.00021375 | $0.00021375 | $1.38M | $9.42M |
| Oct 30, 2025 | $0.00023353 | $0.00023353 | $0.00023353 | $0.00023353 | $1.22M | $10.29M |
| Oct 29, 2025 | $0.00023614 | $0.00023614 | $0.00023614 | $0.00023614 | $163.06K | $10.40M |
| Oct 28, 2025 | $0.00023928 | $0.00023928 | $0.00023928 | $0.00023928 | $208.99K | $10.54M |
| Oct 27, 2025 | $0.00023609 | $0.00023609 | $0.00023609 | $0.00023609 | $520.56K | $10.40M |
| Oct 26, 2025 | $0.00023518 | $0.00023518 | $0.00023518 | $0.00023518 | $504.27K | $10.35M |
| Oct 25, 2025 | $0.00023425 | $0.00023425 | $0.00023425 | $0.00023425 | $1.06M | $10.31M |
| Oct 24, 2025 | $0.00023678 | $0.00023678 | $0.00023678 | $0.00023678 | $1.45M | $10.43M |
| Oct 23, 2025 | $0.00022941 | $0.00022941 | $0.00022941 | $0.00022941 | $1.95M | $10.09M |
| Oct 22, 2025 | $0.00023675 | $0.00023675 | $0.00023675 | $0.00023675 | $2.32M | $10.42M |
| Oct 21, 2025 | $0.00024681 | $0.00024681 | $0.00024681 | $0.00024681 | $1.63M | $10.62M |
| Oct 20, 2025 | $0.00023831 | $0.00023831 | $0.00023831 | $0.00023831 | $1.29M | $10.48M |
| Oct 19, 2025 | $0.00023889 | $0.00023889 | $0.00023889 | $0.00023889 | $1.07M | $10.50M |
| Oct 18, 2025 | $0.00022695 | $0.00022695 | $0.00022695 | $0.00022695 | $2.22M | $9.97M |
| Oct 17, 2025 | $0.00023227 | $0.00023227 | $0.00023227 | $0.00023227 | $2.29M | $10.21M |
| Oct 16, 2025 | $0.00024077 | $0.00024077 | $0.00024077 | $0.00024077 | $2.19M | $10.58M |
| Oct 15, 2025 | $0.00025046 | $0.00025046 | $0.00025046 | $0.00025046 | $2.07M | $11.00M |
| Oct 14, 2025 | $0.00025581 | $0.00025581 | $0.00025581 | $0.00025581 | $2.03M | $11.23M |
| Oct 13, 2025 | $0.00024623 | $0.00024623 | $0.00024623 | $0.00024623 | $2.23M | $10.87M |
| Oct 12, 2025 | $0.00019576 | $0.00019576 | $0.00019576 | $0.00019576 | $1.95M | $8.65M |
| Oct 11, 2025 | $0.00020804 | $0.00020804 | $0.00020804 | $0.00020804 | $2.58M | $9.06M |
| Oct 10, 2025 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | $269.41K | $12.67M |
| Oct 9, 2025 | $0.00029532 | $0.00029532 | $0.00029532 | $0.00029532 | $221.91K | $12.99M |
| Oct 8, 2025 | $0.00029229 | $0.00029229 | $0.00029229 | $0.00029229 | $269.97K | $12.91M |
| Oct 7, 2025 | $0.00030317 | $0.00030317 | $0.00030317 | $0.00030317 | $227.82K | $13.33M |
| Oct 6, 2025 | $0.00029552 | $0.00029552 | $0.00029552 | $0.00029552 | $205.25K | $13.00M |
| Oct 5, 2025 | $0.00029606 | $0.00029606 | $0.00029606 | $0.00029606 | $246.03K | $13.02M |
| Oct 4, 2025 | $0.00029985 | $0.00029985 | $0.00029985 | $0.00029985 | $239.41K | $13.18M |
| Oct 3, 2025 | $0.00029786 | $0.00029786 | $0.00029786 | $0.00029786 | $228.76K | $13.09M |
| Oct 2, 2025 | $0.00029816 | $0.00029816 | $0.00029816 | $0.00029816 | $251.26K | $13.06M |
| Oct 1, 2025 | $0.00028878 | $0.00028878 | $0.00028878 | $0.00028878 | $212.35K | $12.68M |
| Sep 30, 2025 | $0.00029509 | $0.00029509 | $0.00029509 | $0.00029509 | $314.97K | $12.95M |
| Sep 29, 2025 | $0.00029806 | $0.00029806 | $0.00029806 | $0.00029806 | $230.57K | $13.08M |
| Sep 28, 2025 | $0.00029706 | $0.00029706 | $0.00029706 | $0.00029706 | $256.56K | $13.04M |
| Sep 27, 2025 | $0.00029526 | $0.00029526 | $0.00029526 | $0.00029526 | $229.88K | $12.97M |
| Sep 26, 2025 | $0.00029373 | $0.00029373 | $0.00029373 | $0.00029373 | $263.18K | $12.89M |
| Sep 25, 2025 | $0.00030199 | $0.00030199 | $0.00030199 | $0.00030199 | $237.45K | $13.24M |
| Sep 24, 2025 | $0.00030556 | $0.00030556 | $0.00030556 | $0.00030556 | $180.00K | $13.40M |
| Sep 23, 2025 | $0.00030363 | $0.00030363 | $0.00030363 | $0.00030363 | $352.39K | $13.31M |
| Sep 22, 2025 | $0.00032774 | $0.00032774 | $0.00032774 | $0.00032774 | $175.08K | $14.41M |
| Sep 21, 2025 | $0.00032983 | $0.00032983 | $0.00032983 | $0.00032983 | $180.15K | $14.50M |
| Sep 20, 2025 | $0.00032851 | $0.00032851 | $0.00032851 | $0.00032851 | $331.72K | $14.44M |
| Sep 19, 2025 | $0.00033616 | $0.00033616 | $0.00033616 | $0.00033616 | $354.98K | $14.78M |
| Sep 18, 2025 | $0.00033295 | $0.00033295 | $0.00033295 | $0.00033295 | $291.98K | $14.68M |
| Sep 17, 2025 | $0.00032928 | $0.00032928 | $0.00032928 | $0.00032928 | $227.45K | $14.47M |
| Sep 16, 2025 | $0.00031854 | $0.00031854 | $0.00031854 | $0.00031854 | $1.88M | $14.00M |
| Sep 15, 2025 | $0.00033268 | $0.00033268 | $0.00033268 | $0.00033268 | $206.23K | $14.60M |
| Sep 14, 2025 | $0.00033735 | $0.00033735 | $0.00033735 | $0.00033735 | $301.69K | $14.82M |
| Sep 13, 2025 | $0.00033368 | $0.00033368 | $0.00033368 | $0.00033368 | $271.71K | $14.56M |
| Sep 12, 2025 | $0.00033238 | $0.00033238 | $0.00033238 | $0.00033238 | $309.31K | $14.59M |
| Sep 11, 2025 | $0.00033469 | $0.00033469 | $0.00033469 | $0.00033469 | $332.46K | $14.68M |
| Sep 10, 2025 | $0.00029772 | $0.00029772 | $0.00029772 | $0.00029772 | $1.79M | $13.10M |
| Sep 9, 2025 | $0.00033462 | $0.00033462 | $0.00033462 | $0.00033462 | $305.47K | $14.68M |
| Sep 8, 2025 | $0.00029470 | $0.00029470 | $0.00029470 | $0.00029470 | $913.97K | $12.93M |
| Sep 7, 2025 | $0.00029551 | $0.00029551 | $0.00029551 | $0.00029551 | $768.85K | $12.95M |
| Sep 6, 2025 | $0.00029824 | $0.00029824 | $0.00029824 | $0.00029824 | $2.13M | $13.07M |
| Sep 5, 2025 | $0.00030137 | $0.00030137 | $0.00030137 | $0.00030137 | $1.65M | $13.21M |
| Sep 4, 2025 | $0.00030168 | $0.00030168 | $0.00030168 | $0.00030168 | $1.69M | $13.15M |
| Sep 3, 2025 | $0.00030965 | $0.00030965 | $0.00030965 | $0.00030965 | $2.17M | $13.60M |
| Sep 2, 2025 | $0.00031031 | $0.00031031 | $0.00031031 | $0.00031031 | $2.00M | $13.59M |
| Sep 1, 2025 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | $1.29M | $13.15M |
| Aug 31, 2025 | $0.00032251 | $0.00032251 | $0.00032251 | $0.00032251 | $2.18M | $14.12M |
| Aug 30, 2025 | $0.00029732 | $0.00029732 | $0.00029732 | $0.00029732 | $2.42M | $13.01M |
| Aug 29, 2025 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | $1.76M | $14.76M |
| Aug 28, 2025 | $0.00030902 | $0.00030902 | $0.00030902 | $0.00030902 | $1.89M | $13.56M |
| Aug 27, 2025 | $0.00031744 | $0.00031744 | $0.00031744 | $0.00031744 | $3.04M | $13.95M |
| Aug 26, 2025 | $0.00066937 | $0.00066937 | $0.00066937 | $0.00066937 | $3.16M | $30.20M |
| Aug 25, 2025 | $0.00025711 | $0.00025711 | $0.00025711 | $0.00025711 | $161.02K | $11.60M |
| Aug 24, 2025 | $0.00060035 | $0.00060035 | $0.00060035 | $0.00060035 | $1.96M | $26.70M |
| Aug 23, 2025 | $0.00053146 | $0.00053146 | $0.00053146 | $0.00053146 | $2.75M | $23.96M |
| Aug 22, 2025 | $0.00050515 | $0.00050515 | $0.00050515 | $0.00050515 | $1.89M | $22.81M |
| Aug 21, 2025 | $0.00051510 | $0.00051510 | $0.00051510 | $0.00051510 | $2.42M | $23.12M |
| Aug 20, 2025 | $0.00053664 | $0.00053664 | $0.00053664 | $0.00053664 | $2.50M | $24.22M |
| Aug 19, 2025 | $0.00027131 | $0.00027131 | $0.00027131 | $0.00027131 | $388.66K | $12.22M |
| Aug 18, 2025 | $0.00025584 | $0.00025584 | $0.00025584 | $0.00025584 | $311.69K | $11.52M |
| Aug 17, 2025 | $0.00025756 | $0.00025756 | $0.00025756 | $0.00025756 | $273.78K | $11.60M |
| Aug 16, 2025 | $0.00029354 | $0.00029354 | $0.00029354 | $0.00029354 | $377.60K | $13.22M |
| Aug 15, 2025 | $0.00054542 | $0.00054542 | $0.00054542 | $0.00054542 | $3.54M | $24.55M |
| Aug 14, 2025 | $0.00057098 | $0.00057098 | $0.00057098 | $0.00057098 | $3.53M | $25.71M |
| Aug 13, 2025 | $0.00025245 | $0.00025245 | $0.00025245 | $0.00025245 | $274.14K | $11.76M |
| Aug 12, 2025 | $0.00024295 | $0.00024295 | $0.00024295 | $0.00024295 | $294.99K | $11.31M |
| Aug 11, 2025 | $0.00053916 | $0.00053916 | $0.00053916 | $0.00053916 | $1.44M | $25.10M |
| Aug 10, 2025 | $0.00048449 | $0.00048449 | $0.00048449 | $0.00048449 | $1.25M | $22.55M |
| Aug 9, 2025 | $0.00048122 | $0.00048122 | $0.00048122 | $0.00048122 | $1.29M | $22.40M |
| Aug 8, 2025 | $0.00048460 | $0.00048460 | $0.00048460 | $0.00048460 | $1.44M | $23.28M |
| Aug 7, 2025 | $0.00046089 | $0.00046089 | $0.00046089 | $0.00046089 | $1.15M | $22.14M |
| Aug 6, 2025 | $0.00046312 | $0.00046312 | $0.00046312 | $0.00046312 | $1.36M | $22.25M |
| Aug 5, 2025 | $0.00046431 | $0.00046431 | $0.00046431 | $0.00046431 | $1.26M | $22.29M |
| Aug 4, 2025 | $0.00041589 | $0.00041589 | $0.00041589 | $0.00041589 | $1.00M | $19.97M |
| Aug 3, 2025 | $0.00041294 | $0.00041294 | $0.00041294 | $0.00041294 | $1.59M | $19.82M |
| Aug 2, 2025 | $0.00045900 | $0.00045900 | $0.00045900 | $0.00045900 | $2.07M | $22.02M |
| Aug 1, 2025 | $0.00025712 | $0.00025712 | $0.00025712 | $0.00025712 | $352.97K | $12.59M |
| Jul 31, 2025 | $0.00050622 | $0.00050622 | $0.00050622 | $0.00050622 | $1.48M | $24.77M |
| Jul 30, 2025 | $0.00048204 | $0.00048204 | $0.00048204 | $0.00048204 | $1.45M | $23.65M |
| Jul 29, 2025 | $0.00028659 | $0.00028659 | $0.00028659 | $0.00028659 | $479.04K | $14.03M |
| Jul 28, 2025 | $0.00028276 | $0.00028276 | $0.00028276 | $0.00028276 | $346.85K | $12.71M |
| Jul 27, 2025 | $0.00027484 | $0.00027484 | $0.00027484 | $0.00027484 | $349.25K | $12.37M |
| Jul 26, 2025 | $0.00029159 | $0.00029159 | $0.00029159 | $0.00029159 | $561.49K | $13.11M |
| Jul 25, 2025 | $0.00032080 | $0.00032080 | $0.00032080 | $0.00032080 | $571.79K | $14.43M |
| Jul 24, 2025 | $0.00042390 | $0.00042390 | $0.00042390 | $0.00042390 | $2.99M | $19.06M |
| Jul 23, 2025 | $0.00043176 | $0.00043176 | $0.00043176 | $0.00043176 | $3.75M | $19.40M |
| Jul 22, 2025 | $0.00044416 | $0.00044416 | $0.00044416 | $0.00044416 | $2.03M | $20.05M |
| Jul 21, 2025 | $0.00032118 | $0.00032118 | $0.00032118 | $0.00032118 | $722.40K | $14.43M |
| Jul 20, 2025 | $0.00033242 | $0.00033242 | $0.00033242 | $0.00033242 | $1.21M | $14.92M |
| Jul 19, 2025 | $0.00041562 | $0.00041562 | $0.00041562 | $0.00041562 | $2.38M | $19.00M |
| Jul 18, 2025 | $0.00032930 | $0.00032930 | $0.00032930 | $0.00032930 | $1.77M | $14.78M |
| Jul 17, 2025 | $0.00032355 | $0.00032355 | $0.00032355 | $0.00032355 | $2.12M | $14.52M |
| Jul 16, 2025 | $0.00023606 | $0.00023606 | $0.00023606 | $0.00023606 | $551.03K | $10.58M |
| Jul 15, 2025 | $0.00022361 | $0.00022361 | $0.00022361 | $0.00022361 | $543.41K | $10.03M |
| Jul 14, 2025 | $0.00023823 | $0.00023823 | $0.00023823 | $0.00023823 | $630.68K | $13.86M |
| Jul 13, 2025 | $0.00029726 | $0.00029726 | $0.00029726 | $0.00029726 | $1.41M | $13.33M |
| Jul 12, 2025 | $0.00021327 | $0.00021327 | $0.00021327 | $0.00021327 | $487.86K | $9.56M |
| Jul 11, 2025 | $0.00033054 | $0.00033054 | $0.00033054 | $0.00033054 | $2.43M | $14.82M |
| Jul 10, 2025 | $0.00020487 | $0.00020487 | $0.00020487 | $0.00020487 | $384.78K | $9.17M |
| Jul 9, 2025 | $0.00029029 | $0.00029029 | $0.00029029 | $0.00029029 | $1.28M | $13.01M |
| Jul 8, 2025 | $0.00019802 | $0.00019802 | $0.00019802 | $0.00019802 | $401.33K | $8.87M |
| Jul 7, 2025 | $0.00019214 | $0.00019214 | $0.00019214 | $0.00019214 | $407.34K | $8.60M |
| Jul 6, 2025 | $0.00028523 | $0.00028523 | $0.00028523 | $0.00028523 | $1.10M | $12.78M |
| Jul 5, 2025 | $0.00019080 | $0.00019080 | $0.00019080 | $0.00019080 | $365.18K | $8.54M |
| Jul 4, 2025 | $0.00031914 | $0.00031914 | $0.00031914 | $0.00031914 | $1.63M | $14.26M |
| Jul 3, 2025 | $0.00031565 | $0.00031565 | $0.00031565 | $0.00031565 | $1.99M | $14.09M |
| Jul 2, 2025 | $0.00028483 | $0.00028483 | $0.00028483 | $0.00028483 | $1.43M | $12.75M |
| Jul 1, 2025 | $0.00029666 | $0.00029666 | $0.00029666 | $0.00029666 | $1.58M | $13.37M |
| Jun 30, 2025 | $0.00028191 | $0.00028191 | $0.00028191 | $0.00028191 | $1.09M | $12.56M |
| Jun 29, 2025 | $0.00026115 | $0.00026115 | $0.00026115 | $0.00026115 | $756.97K | $11.70M |
| Jun 28, 2025 | $0.00028555 | $0.00028555 | $0.00028555 | $0.00028555 | $1.40M | $12.77M |
| Jun 27, 2025 | $0.00017697 | $0.00017697 | $0.00017697 | $0.00017697 | $435.63K | $8.09M |
| Jun 26, 2025 | $0.00030289 | $0.00030289 | $0.00030289 | $0.00030289 | $1.95M | $13.87M |
| Jun 25, 2025 | $0.00030965 | $0.00030965 | $0.00030965 | $0.00030965 | $2.03M | $14.18M |
| Jun 24, 2025 | $0.00029031 | $0.00029031 | $0.00029031 | $0.00029031 | $2.59M | $13.17M |
| Jun 23, 2025 | $0.00029920 | $0.00029920 | $0.00029920 | $0.00029920 | $2.49M | $13.76M |
| Jun 22, 2025 | $0.00032539 | $0.00032539 | $0.00032539 | $0.00032539 | $1.41M | $14.86M |
| Jun 21, 2025 | $0.00034113 | $0.00034113 | $0.00034113 | $0.00034113 | $2.11M | $15.54M |
| Jun 20, 2025 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | $1.41M | $14.29M |
| Jun 19, 2025 | $0.00033186 | $0.00033186 | $0.00033186 | $0.00033186 | $1.73M | $15.12M |
| Jun 18, 2025 | $0.00035250 | $0.00035250 | $0.00035250 | $0.00035250 | $2.27M | $16.09M |
| Jun 17, 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | $2.10M | $16.65M |
| Jun 16, 2025 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | $1.25M | $15.21M |
| Jun 15, 2025 | $0.00032875 | $0.00032875 | $0.00032875 | $0.00032875 | $1.38M | $15.33M |
| Jun 14, 2025 | $0.00035526 | $0.00035526 | $0.00035526 | $0.00035526 | $2.81M | $16.55M |
| Jun 13, 2025 | $0.00037304 | $0.00037304 | $0.00037304 | $0.00037304 | $2.31M | $17.39M |
| Jun 12, 2025 | $0.00039228 | $0.00039228 | $0.00039228 | $0.00039228 | $3.22M | $18.29M |
| Jun 11, 2025 | $0.00039536 | $0.00039536 | $0.00039536 | $0.00039536 | $3.50M | $18.38M |
| Jun 10, 2025 | $0.00037760 | $0.00037760 | $0.00037760 | $0.00037760 | $3.24M | $17.59M |
| Jun 9, 2025 | $0.00038838 | $0.00038838 | $0.00038838 | $0.00038838 | $1.63M | $18.47M |
| Jun 8, 2025 | $0.00035773 | $0.00035773 | $0.00035773 | $0.00035773 | $2.20M | $17.02M |
| Jun 7, 2025 | $0.00038345 | $0.00038345 | $0.00038345 | $0.00038345 | $3.19M | $18.19M |
| Jun 6, 2025 | $0.00037284 | $0.00037284 | $0.00037284 | $0.00037284 | $3.64M | $16.61M |
| Jun 5, 2025 | $0.00036518 | $0.00036518 | $0.00036518 | $0.00036518 | $2.67M | $16.26M |
| Jun 4, 2025 | $0.00039340 | $0.00039340 | $0.00039340 | $0.00039340 | $3.27M | $17.52M |
| Jun 3, 2025 | $0.00035537 | $0.00035537 | $0.00035537 | $0.00035537 | $1.65M | $15.82M |
| Jun 2, 2025 | $0.00040383 | $0.00040383 | $0.00040383 | $0.00040383 | $978.85K | $17.98M |
| Jun 1, 2025 | $0.00035249 | $0.00035249 | $0.00035249 | $0.00035249 | $1.72M | $15.69M |
| May 31, 2025 | $0.00036074 | $0.00036074 | $0.00036074 | $0.00036074 | $2.45M | $16.05M |
| May 30, 2025 | $0.00038598 | $0.00038598 | $0.00038598 | $0.00038598 | $2.18M | $17.17M |
| May 29, 2025 | $0.00039355 | $0.00039355 | $0.00039355 | $0.00039355 | $1.99M | $17.50M |
| May 28, 2025 | $0.00039354 | $0.00039354 | $0.00039354 | $0.00039354 | $2.43M | $17.50M |
| May 27, 2025 | $0.00038914 | $0.00038914 | $0.00038914 | $0.00038914 | $1.72M | $17.30M |
| May 26, 2025 | $0.00041567 | $0.00041567 | $0.00041567 | $0.00041567 | $1.40M | $18.48M |
| May 25, 2025 | $0.00040418 | $0.00040418 | $0.00040418 | $0.00040418 | $1.71M | $17.94M |
| May 24, 2025 | $0.00041904 | $0.00041904 | $0.00041904 | $0.00041904 | $2.63M | $18.44M |
| May 23, 2025 | $0.00044369 | $0.00044369 | $0.00044369 | $0.00044369 | $2.83M | $19.68M |
| May 22, 2025 | $0.00042923 | $0.00042923 | $0.00042923 | $0.00042923 | $2.98M | $19.07M |
| May 21, 2025 | $0.00043072 | $0.00043072 | $0.00043072 | $0.00043072 | $2.75M | $19.14M |
| May 20, 2025 | $0.00041307 | $0.00041307 | $0.00041307 | $0.00041307 | $2.80M | $18.35M |