Render
RENDER
Rank #95
$2.42
Updated 6 days ago
Market Cap
$1.26B
24h Volume
$96.66M
Avg Volume (1y)
$185.75M
24h High/Low
$2.60
$2.38
$2.38
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
NFT
Metaverse
Chains
Ethereum
0x6de037ef9ad2725...
Solana
rndrizKT3MK1iimdx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.42 | $2.60 | $2.38 | $2.42 | $96.66M | $1.26B |
| Nov 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $104.81M | $1.24B |
| Nov 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $151.43M | $1.20B |
| Nov 8, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $320.39M | $1.27B |
| Nov 7, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $51.33M | $1.00B |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $77.39M | $1.05B |
| Nov 5, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $106.27M | $967.93M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $84.91M | $1.04B |
| Nov 3, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $44.69M | $1.19B |
| Nov 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $52.14M | $1.21B |
| Nov 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $45.61M | $1.16B |
| Oct 31, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $73.56M | $1.16B |
| Oct 30, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $68.06M | $1.24B |
| Oct 29, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $57.89M | $1.26B |
| Oct 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $63.07M | $1.30B |
| Oct 27, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $53.96M | $1.34B |
| Oct 26, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $42.76M | $1.28B |
| Oct 25, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $51.50M | $1.28B |
| Oct 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $56.39M | $1.27B |
| Oct 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $59.85M | $1.24B |
| Oct 22, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $66.21M | $1.28B |
| Oct 21, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $53.95M | $1.33B |
| Oct 20, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $52.03M | $1.31B |
| Oct 19, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $37.27M | $1.29B |
| Oct 18, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $96.46M | $1.27B |
| Oct 17, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $82.14M | $1.31B |
| Oct 16, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $72.07M | $1.39B |
| Oct 15, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $129.25M | $1.48B |
| Oct 14, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $169.64M | $1.58B |
| Oct 13, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $104.75M | $1.41B |
| Oct 12, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $190.04M | $1.23B |
| Oct 11, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $267.34M | $1.23B |
| Oct 10, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $91.88M | $1.68B |
| Oct 9, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $71.34M | $1.74B |
| Oct 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $85.80M | $1.74B |
| Oct 7, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $70.86M | $1.86B |
| Oct 6, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $69.10M | $1.81B |
| Oct 5, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $58.93M | $1.82B |
| Oct 4, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $85.54M | $1.87B |
| Oct 3, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $82.51M | $1.88B |
| Oct 2, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $72.15M | $1.84B |
| Oct 1, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $59.60M | $1.73B |
| Sep 30, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $57.80M | $1.77B |
| Sep 29, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $55.83M | $1.79B |
| Sep 28, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $30.84M | $1.76B |
| Sep 27, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $67.51M | $1.78B |
| Sep 26, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $95.34M | $1.73B |
| Sep 25, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $59.08M | $1.89B |
| Sep 24, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $73.98M | $1.87B |
| Sep 23, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $125.34M | $1.90B |
| Sep 22, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $53.75M | $2.04B |
| Sep 21, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $55.06M | $2.06B |
| Sep 20, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $75.32M | $2.03B |
| Sep 19, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $81.17M | $2.12B |
| Sep 18, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $84.02M | $2.07B |
| Sep 17, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $59.13M | $2.01B |
| Sep 16, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $77.58M | $1.96B |
| Sep 15, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $61.08M | $2.02B |
| Sep 14, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $77.99M | $2.10B |
| Sep 13, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $85.53M | $2.09B |
| Sep 12, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $81.16M | $2.07B |
| Sep 11, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $92.75M | $2.04B |
| Sep 10, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $162.63M | $1.97B |
| Sep 9, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $86.58M | $1.92B |
| Sep 8, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $32.02M | $1.81B |
| Sep 7, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $29.26M | $1.77B |
| Sep 6, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $59.61M | $1.79B |
| Sep 5, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $43.35M | $1.75B |
| Sep 4, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $47.89M | $1.80B |
| Sep 3, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $57.40M | $1.79B |
| Sep 2, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $69.04M | $1.72B |
| Sep 1, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $38.99M | $1.77B |
| Aug 31, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $46.70M | $1.81B |
| Aug 30, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $88.63M | $1.80B |
| Aug 29, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $68.54M | $1.90B |
| Aug 28, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $85.53M | $1.85B |
| Aug 27, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $80.04M | $1.86B |
| Aug 26, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $106.53M | $1.76B |
| Aug 25, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $89.23M | $1.94B |
| Aug 24, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $64.84M | $1.99B |
| Aug 23, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $117.38M | $2.01B |
| Aug 22, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $52.98M | $1.83B |
| Aug 21, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $76.24M | $1.91B |
| Aug 20, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $85.19M | $1.84B |
| Aug 19, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $98.61M | $1.94B |
| Aug 18, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $66.59M | $2.05B |
| Aug 17, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $64.89M | $2.04B |
| Aug 16, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $102.37M | $1.99B |
| Aug 15, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $163.65M | $1.99B |
| Aug 14, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $133.64M | $2.17B |
| Aug 13, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $109.46M | $2.10B |
| Aug 12, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $96.95M | $1.94B |
| Aug 11, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $76.37M | $2.05B |
| Aug 10, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $75.41M | $2.06B |
| Aug 9, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $90.80M | $2.00B |
| Aug 8, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $73.02M | $1.97B |
| Aug 7, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $56.84M | $1.86B |
| Aug 6, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $69.96M | $1.83B |
| Aug 5, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $69.28M | $1.91B |
| Aug 4, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $58.36M | $1.85B |
| Aug 3, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $70.69M | $1.77B |
| Aug 2, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $135.75M | $1.83B |
| Aug 1, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $88.70M | $1.93B |
| Jul 31, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $107.32M | $2.01B |
| Jul 30, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $99.38M | $2.04B |
| Jul 29, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $105.86M | $2.10B |
| Jul 28, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $69.60M | $2.24B |
| Jul 27, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $66.74M | $2.18B |
| Jul 26, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $122.39M | $2.18B |
| Jul 25, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $152.20M | $2.10B |
| Jul 24, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $160.86M | $2.15B |
| Jul 23, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $186.41M | $2.38B |
| Jul 22, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $176.79M | $2.38B |
| Jul 21, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $148.10M | $2.26B |
| Jul 20, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $86.29M | $2.16B |
| Jul 19, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $165.06M | $2.09B |
| Jul 18, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $151.71M | $2.16B |
| Jul 17, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $148.61M | $2.09B |
| Jul 16, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $126.11M | $2.03B |
| Jul 15, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $143.55M | $1.95B |
| Jul 14, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $92.00M | $1.95B |
| Jul 13, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $90.50M | $1.86B |
| Jul 12, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $179.11M | $1.89B |
| Jul 11, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $129.85M | $1.89B |
| Jul 10, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $81.29M | $1.74B |
| Jul 9, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $52.80M | $1.66B |
| Jul 8, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $52.63M | $1.64B |
| Jul 7, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $49.47M | $1.67B |
| Jul 6, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $45.79M | $1.64B |
| Jul 5, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $69.20M | $1.63B |
| Jul 4, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $95.38M | $1.71B |
| Jul 3, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $90.58M | $1.70B |
| Jul 2, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $61.97M | $1.59B |
| Jul 1, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $91.94M | $1.67B |
| Jun 30, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $76.30M | $1.75B |
| Jun 29, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $62.52M | $1.68B |
| Jun 28, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $108.15M | $1.62B |
| Jun 27, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $96.83M | $1.54B |
| Jun 26, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $107.43M | $1.60B |
| Jun 25, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $138.52M | $1.66B |
| Jun 24, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $155.78M | $1.67B |
| Jun 23, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $144.68M | $1.45B |
| Jun 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $83.36M | $1.50B |
| Jun 21, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $86.83M | $1.58B |
| Jun 20, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $70.77M | $1.65B |
| Jun 19, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $96.10M | $1.68B |
| Jun 18, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $122.82M | $1.67B |
| Jun 17, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $94.55M | $1.79B |
| Jun 16, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $64.70M | $1.79B |
| Jun 15, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $61.78M | $1.75B |
| Jun 14, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $163.22M | $1.79B |
| Jun 13, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $145.23M | $1.84B |
| Jun 12, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $124.39M | $2.00B |
| Jun 11, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $123.97M | $2.15B |
| Jun 10, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $88.91M | $2.10B |
| Jun 9, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $53.30M | $1.99B |
| Jun 8, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $52.29M | $2.00B |
| Jun 7, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $77.19M | $1.95B |
| Jun 6, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $103.21M | $1.85B |
| Jun 5, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $87.09M | $1.94B |
| Jun 4, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $102.66M | $2.01B |
| Jun 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $74.21M | $2.05B |
| Jun 2, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $97.81M | $2.03B |
| Jun 1, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $113.52M | $2.01B |
| May 31, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $133.34M | $1.97B |
| May 30, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $128.62M | $2.18B |
| May 29, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $298.29M | $2.30B |
| May 28, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $131.27M | $2.37B |
| May 27, 2025 | $4.73 | $4.73 | $4.73 | $4.73 | $110.34M | $2.45B |
| May 26, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $425.53M | $2.47B |
| May 25, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $421.41M | $2.42B |
| May 24, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $524.93M | $2.44B |
| May 23, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $488.79M | $2.67B |
| May 22, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $469.45M | $2.49B |
| May 21, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $440.64M | $2.41B |
| May 20, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $439.22M | $2.36B |
| May 19, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $447.83M | $2.39B |
| May 18, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $440.81M | $2.35B |
| May 17, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $455.34M | $2.41B |
| May 16, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $500.57M | $2.46B |
| May 15, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $463.65M | $2.63B |
| May 14, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $487.32M | $2.75B |
| May 13, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $556.88M | $2.68B |
| May 12, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $348.25M | $2.69B |
| May 11, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $386.05M | $2.84B |
| May 10, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $438.55M | $2.57B |
| May 9, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $306.82M | $2.43B |
| May 8, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $249.25M | $2.19B |
| May 7, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $224.51M | $2.24B |
| May 6, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $201.24M | $2.27B |
| May 5, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $184.73M | $2.23B |
| May 4, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $153.66M | $2.38B |
| May 3, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $263.24M | $2.51B |
| May 2, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $233.37M | $2.39B |
| May 1, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $217.31M | $2.31B |
| Apr 30, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $196.91M | $2.30B |
| Apr 29, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $222.47M | $2.31B |
| Apr 28, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $187.89M | $2.21B |
| Apr 27, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $201.36M | $2.33B |
| Apr 26, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $293.69M | $2.28B |
| Apr 25, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $409.24M | $2.32B |
| Apr 24, 2025 | $4.47 | $4.47 | $4.47 | $4.47 | $392.90M | $2.32B |
| Apr 23, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $299.40M | $2.33B |
| Apr 22, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $295.87M | $2.25B |
| Apr 21, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $270.55M | $2.25B |
| Apr 20, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $180.85M | $2.19B |
| Apr 19, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $160.47M | $2.02B |
| Apr 18, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $263.70M | $2.08B |
| Apr 17, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $270.71M | $1.89B |
| Apr 16, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $259.75M | $1.93B |
| Apr 15, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $326.36M | $2.04B |
| Apr 14, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $223.21M | $1.95B |
| Apr 13, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $234.78M | $2.05B |
| Apr 12, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $337.48M | $1.92B |
| Apr 11, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $274.11M | $1.79B |
| Apr 10, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $422.90M | $1.75B |
| Apr 9, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $250.13M | $1.46B |
| Apr 8, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $407.61M | $1.53B |
| Apr 7, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $191.79M | $1.44B |
| Apr 6, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $88.01M | $1.64B |
| Apr 5, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $221.33M | $1.67B |
| Apr 4, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $228.24M | $1.71B |
| Apr 3, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $337.99M | $1.72B |
| Apr 2, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $225.21M | $1.92B |
| Apr 1, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $202.83M | $1.76B |
| Mar 31, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $145.88M | $1.76B |
| Mar 30, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | $164.20M | $1.80B |
| Mar 29, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $211.44M | $1.93B |
| Mar 28, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $161.15M | $2.03B |
| Mar 27, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $236.01M | $2.03B |
| Mar 26, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $244.84M | $2.09B |
| Mar 25, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $316.92M | $1.95B |
| Mar 24, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $102.17M | $1.79B |
| Mar 23, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $90.22M | $1.71B |
| Mar 22, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $111.38M | $1.66B |
| Mar 21, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $129.01M | $1.72B |
| Mar 20, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $199.92M | $1.77B |
| Mar 19, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $118.44M | $1.68B |
| Mar 18, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $124.80M | $1.67B |
| Mar 17, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $109.37M | $1.61B |
| Mar 16, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $100.58M | $1.69B |
| Mar 15, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $135.76M | $1.64B |
| Mar 14, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $152.06M | $1.53B |
| Mar 13, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $225.60M | $1.60B |
| Mar 12, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $242.18M | $1.53B |
| Mar 11, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $250.02M | $1.42B |
| Mar 10, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $169.85M | $1.57B |
| Mar 9, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $114.34M | $1.81B |
| Mar 8, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $279.20M | $1.86B |
| Mar 7, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $283.94M | $1.98B |
| Mar 6, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $183.41M | $1.94B |
| Mar 5, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $351.06M | $1.83B |
| Mar 4, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $320.83M | $1.93B |
| Mar 3, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $337.52M | $2.29B |
| Mar 2, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $129.97M | $1.97B |
| Mar 1, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $286.54M | $1.98B |
| Feb 28, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $172.99M | $1.93B |
| Feb 27, 2025 | $3.75 | $3.75 | $3.75 | $3.75 | $265.86M | $1.94B |
| Feb 26, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $375.38M | $1.90B |
| Feb 25, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $265.94M | $1.87B |
| Feb 24, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $117.59M | $2.16B |
| Feb 23, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $150.55M | $2.21B |
| Feb 22, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $263.93M | $2.16B |
| Feb 21, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $76.35M | $2.30B |
| Feb 20, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $66.83M | $2.20B |
| Feb 19, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $99.38M | $2.16B |
| Feb 18, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $94.96M | $2.27B |
| Feb 17, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $66.92M | $2.31B |
| Feb 16, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $70.35M | $2.37B |
| Feb 15, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $110.67M | $2.44B |
| Feb 14, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $124.50M | $2.34B |
| Feb 13, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $133.89M | $2.40B |
| Feb 12, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $110.66M | $2.31B |
| Feb 11, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $94.20M | $2.30B |
| Feb 10, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $95.84M | $2.20B |
| Feb 9, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $82.06M | $2.21B |
| Feb 8, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $133.60M | $2.13B |
| Feb 7, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $131.08M | $2.16B |
| Feb 6, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $111.13M | $2.31B |
| Feb 5, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $208.21M | $2.40B |
| Feb 4, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $495.25M | $2.61B |
| Feb 3, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $259.79M | $2.42B |
| Feb 2, 2025 | $5.40 | $5.40 | $5.40 | $5.40 | $121.49M | $2.80B |
| Feb 1, 2025 | $5.85 | $5.85 | $5.85 | $5.85 | $125.82M | $3.03B |
| Jan 31, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $153.62M | $3.05B |
| Jan 30, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $218.95M | $2.84B |
| Jan 29, 2025 | $5.53 | $5.53 | $5.53 | $5.53 | $169.25M | $2.86B |
| Jan 28, 2025 | $6.20 | $6.20 | $6.20 | $6.20 | $292.82M | $3.21B |
| Jan 27, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $99.08M | $3.49B |
| Jan 26, 2025 | $6.98 | $6.98 | $6.98 | $6.98 | $85.63M | $3.62B |
| Jan 25, 2025 | $6.87 | $6.87 | $6.87 | $6.87 | $132.94M | $3.56B |
| Jan 24, 2025 | $7.06 | $7.06 | $7.06 | $7.06 | $181.27M | $3.66B |
| Jan 23, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $156.02M | $3.64B |
| Jan 22, 2025 | $7.25 | $7.25 | $7.25 | $7.25 | $236.11M | $3.75B |
| Jan 21, 2025 | $6.71 | $6.71 | $6.71 | $6.71 | $356.67M | $3.47B |
| Jan 20, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $277.33M | $3.48B |
| Jan 19, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $216.52M | $3.89B |
| Jan 18, 2025 | $7.98 | $7.98 | $7.98 | $7.98 | $172.21M | $4.13B |
| Jan 17, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $175.75M | $3.88B |
| Jan 16, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $200.26M | $3.96B |
| Jan 15, 2025 | $7.02 | $7.02 | $7.02 | $7.02 | $136.61M | $3.63B |
| Jan 14, 2025 | $6.96 | $6.96 | $6.96 | $6.96 | $201.84M | $3.60B |
| Jan 13, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | $71.89M | $3.68B |
| Jan 12, 2025 | $7.36 | $7.36 | $7.36 | $7.36 | $105.87M | $3.81B |
| Jan 11, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | $231.49M | $3.78B |
| Jan 10, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $210.05M | $3.64B |
| Jan 9, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $280.61M | $3.93B |
| Jan 8, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | $260.76M | $4.22B |
| Jan 7, 2025 | $8.88 | $8.88 | $8.88 | $8.88 | $326.03M | $4.60B |
| Jan 6, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $118.49M | $4.30B |
| Jan 5, 2025 | $8.07 | $8.07 | $8.07 | $8.07 | $135.74M | $4.18B |
| Jan 4, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | $160.20M | $4.17B |
| Jan 3, 2025 | $7.64 | $7.64 | $7.64 | $7.64 | $180.94M | $3.96B |
| Jan 2, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $97.75M | $3.71B |
| Jan 1, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $120.89M | $3.52B |
| Dec 31, 2024 | $6.82 | $6.82 | $6.82 | $6.82 | $138.27M | $3.53B |
| Dec 30, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | $76.32M | $3.54B |
| Dec 29, 2024 | $7.14 | $7.14 | $7.14 | $7.14 | $89.12M | $3.70B |
| Dec 28, 2024 | $6.98 | $6.98 | $6.98 | $6.98 | $129.36M | $3.61B |
| Dec 27, 2024 | $7.10 | $7.10 | $7.10 | $7.10 | $113.50M | $3.68B |
| Dec 26, 2024 | $7.55 | $7.55 | $7.55 | $7.55 | $121.21M | $3.90B |
| Dec 25, 2024 | $7.83 | $7.83 | $7.83 | $7.83 | $187.52M | $4.05B |
| Dec 24, 2024 | $7.63 | $7.63 | $7.63 | $7.63 | $196.20M | $3.95B |
| Dec 23, 2024 | $7.02 | $7.02 | $7.02 | $7.02 | $156.32M | $3.64B |
| Dec 22, 2024 | $7.10 | $7.10 | $7.10 | $7.10 | $247.49M | $3.67B |
| Dec 21, 2024 | $7.38 | $7.38 | $7.38 | $7.38 | $450.87M | $3.82B |
| Dec 20, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $374.92M | $3.77B |
| Dec 19, 2024 | $7.78 | $7.78 | $7.78 | $7.78 | $300.76M | $4.03B |
| Dec 18, 2024 | $8.51 | $8.51 | $8.51 | $8.51 | $220.85M | $4.41B |
| Dec 17, 2024 | $8.92 | $8.92 | $8.92 | $8.92 | $326.59M | $4.62B |
| Dec 16, 2024 | $9.35 | $9.35 | $9.35 | $9.35 | $179.20M | $4.84B |
| Dec 15, 2024 | $9.07 | $9.07 | $9.07 | $9.07 | $183.09M | $4.70B |
| Dec 14, 2024 | $9.39 | $9.39 | $9.39 | $9.39 | $258.23M | $4.86B |
| Dec 13, 2024 | $9.48 | $9.48 | $9.48 | $9.48 | $335.17M | $4.91B |
| Dec 12, 2024 | $9.58 | $9.58 | $9.58 | $9.58 | $437.71M | $4.97B |
| Dec 11, 2024 | $8.74 | $8.74 | $8.74 | $8.74 | $559.96M | $4.52B |
| Dec 10, 2024 | $8.94 | $8.94 | $8.94 | $8.94 | $619.01M | $4.62B |
| Dec 9, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | $219.77M | $5.33B |
| Dec 8, 2024 | $10.30 | $10.30 | $10.30 | $10.30 | $256.35M | $5.34B |
| Dec 7, 2024 | $10.49 | $10.49 | $10.49 | $10.49 | $899.52M | $5.43B |
| Dec 6, 2024 | $10.08 | $10.08 | $10.08 | $10.08 | $2.43B | $5.23B |
| Dec 5, 2024 | $8.66 | $8.66 | $8.66 | $8.66 | $462.83M | $4.48B |
| Dec 4, 2024 | $8.97 | $8.97 | $8.97 | $8.97 | $550.56M | $4.65B |
| Dec 3, 2024 | $8.68 | $8.68 | $8.68 | $8.68 | $462.87M | $4.49B |
| Dec 2, 2024 | $8.73 | $8.73 | $8.73 | $8.73 | $218.77M | $4.52B |
| Dec 1, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $333.70M | $4.60B |
| Nov 30, 2024 | $8.77 | $8.77 | $8.77 | $8.77 | $389.78M | $4.54B |
| Nov 29, 2024 | $8.58 | $8.58 | $8.58 | $8.58 | $548.42M | $4.45B |
| Nov 28, 2024 | $7.93 | $7.93 | $7.93 | $7.93 | $277.37M | $4.11B |
| Nov 27, 2024 | $7.42 | $7.42 | $7.42 | $7.42 | $331.72M | $3.85B |
| Nov 26, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | $444.44M | $3.88B |
| Nov 25, 2024 | $8.05 | $8.05 | $8.05 | $8.05 | $488.33M | $4.17B |
| Nov 24, 2024 | $7.66 | $7.66 | $7.66 | $7.66 | $485.80M | $3.97B |
| Nov 23, 2024 | $7.55 | $7.55 | $7.55 | $7.55 | $341.45M | $3.91B |
| Nov 22, 2024 | $7.38 | $7.38 | $7.38 | $7.38 | $464.55M | $3.82B |
| Nov 21, 2024 | $7.43 | $7.43 | $7.43 | $7.43 | $450.74M | $3.85B |
| Nov 20, 2024 | $7.89 | $7.89 | $7.89 | $7.89 | $465.87M | $4.08B |
| Nov 19, 2024 | $7.69 | $7.69 | $7.69 | $7.69 | $540.05M | $3.97B |
| Nov 18, 2024 | $7.14 | $7.14 | $7.14 | $7.14 | $310.87M | $2.80B |
| Nov 17, 2024 | $7.01 | $7.01 | $7.01 | $7.01 | $276.93M | $2.75B |