Render
RENDER
Rank #95
$2.42
Updated 6 days ago
Market Cap
$1.26B
24h Volume
$96.66M
Avg Volume (30d)
$78.74M
24h High/Low
$2.60
$2.38
$2.38
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
NFT
Metaverse
Chains
Ethereum
0x6de037ef9ad2725...
Solana
rndrizKT3MK1iimdx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.42 | $2.60 | $2.38 | $2.42 | $96.66M | $1.26B |
| Nov 10, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $104.81M | $1.24B |
| Nov 9, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $151.43M | $1.20B |
| Nov 8, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $320.39M | $1.27B |
| Nov 7, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $51.33M | $1.00B |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $77.39M | $1.05B |
| Nov 5, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $106.27M | $967.93M |
| Nov 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $84.91M | $1.04B |
| Nov 3, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $44.69M | $1.19B |
| Nov 2, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $52.14M | $1.21B |
| Nov 1, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $45.61M | $1.16B |
| Oct 31, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $73.56M | $1.16B |
| Oct 30, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $68.06M | $1.24B |
| Oct 29, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $57.89M | $1.26B |
| Oct 28, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $63.07M | $1.30B |
| Oct 27, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $53.96M | $1.34B |
| Oct 26, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $42.76M | $1.28B |
| Oct 25, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $51.50M | $1.28B |
| Oct 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $56.39M | $1.27B |
| Oct 23, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $59.85M | $1.24B |
| Oct 22, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $66.21M | $1.28B |
| Oct 21, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $53.95M | $1.33B |
| Oct 20, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $52.03M | $1.31B |
| Oct 19, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $37.27M | $1.29B |
| Oct 18, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $96.46M | $1.27B |