Render
RENDER
Rank #95
$1.74
Updated 2 months ago
Market Cap
$902.24M
24h Volume
$55.55M
Avg Volume (90d)
$68.10M
24h High/Low
$1.77
$1.59
$1.59
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Alameda Research Portfolio
Solana Ecosystem
Made in USA
Artificial Intelligence (AI)
DePIN
GMCI DePIN Index
NFT
Metaverse
Chains
Ethereum
0x6de037ef9ad2725...
Solana
rndrizKT3MK1iimdx...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.74 | $1.77 | $1.59 | $1.74 | $55.55M | $902.24M |
| Dec 2, 2025 | $1.57 | $1.76 | $1.56 | $1.72 | $50.86M | $846.48M |
| Dec 1, 2025 | $1.71 | $1.71 | $1.52 | $1.57 | $51.67M | $818.78M |
| Nov 30, 2025 | $1.76 | $1.79 | $1.75 | $1.76 | $28.61M | $915.72M |
| Nov 29, 2025 | $1.80 | $1.80 | $1.76 | $1.76 | $39.19M | $922.04M |
| Nov 28, 2025 | $1.80 | $1.86 | $1.77 | $1.80 | $55.76M | $935.37M |
| Nov 27, 2025 | $1.83 | $1.84 | $1.78 | $1.80 | $53.73M | $937.65M |
| Nov 26, 2025 | $1.82 | $1.84 | $1.75 | $1.83 | $49.39M | $933.83M |
| Nov 25, 2025 | $1.84 | $1.85 | $1.75 | $1.81 | $67.72M | $930.79M |
| Nov 24, 2025 | $1.71 | $1.85 | $1.69 | $1.84 | $59.55M | $906.78M |
| Nov 23, 2025 | $1.73 | $1.77 | $1.72 | $1.74 | $61.23M | $902.67M |
| Nov 22, 2025 | $1.69 | $1.73 | $1.65 | $1.73 | $99.10M | $871.04M |
| Nov 21, 2025 | $1.90 | $1.91 | $1.65 | $1.65 | $121.33M | $922.14M |
| Nov 20, 2025 | $2.03 | $2.10 | $1.89 | $1.96 | $95.36M | $1.04B |
| Nov 19, 2025 | $2.06 | $2.08 | $1.90 | $2.00 | $102.43M | $1.04B |
| Nov 18, 2025 | $1.93 | $2.12 | $1.93 | $2.08 | $98.07M | $1.03B |