Renzo Restaked ETH
EZETH
Rank #107
$3,694.15
Updated 6 days ago
Market Cap
$1.07B
24h Volume
$796.99K
Avg Volume (30d)
$1.15M
24h High/Low
$3,861.41
$3,673.28
$3,673.28
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staking
Linea Ecosystem
Blast Ecosystem
Mode Ecosystem
Fraxtal Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xbf5495efe5db9ce...
Unichain
0x2416092f1433787...
Base
0x2416092f1433787...
Arbitrum One
0x2416092f1433787...
Binance Smart Chain
0x2416092f1433787...
Linea
0x2416092f1433787...
Mode
0x2416092f1433787...
Fraxtal
0x2416092f1433787...
Blast
0x2416092f1433787...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,694.15 | $3,861.41 | $3,673.28 | $3,694.15 | $796.99K | $1.07B |
| Nov 10, 2025 | $3,800.16 | $3,800.16 | $3,800.16 | $3,800.16 | $646.56K | $1.10B |
| Nov 9, 2025 | $3,619.60 | $3,619.60 | $3,619.60 | $3,619.60 | $220.90K | $1.05B |
| Nov 8, 2025 | $3,649.13 | $3,649.13 | $3,649.13 | $3,649.13 | $621.26K | $1.05B |
| Nov 7, 2025 | $3,513.17 | $3,513.17 | $3,513.17 | $3,513.17 | $2.98M | $1.02B |
| Nov 6, 2025 | $3,676.02 | $3,676.02 | $3,676.02 | $3,676.02 | $2.16M | $1.07B |
| Nov 5, 2025 | $3,501.48 | $3,501.48 | $3,501.48 | $3,501.48 | $2.64M | $1.05B |
| Nov 4, 2025 | $3,821.44 | $3,821.44 | $3,821.44 | $3,821.44 | $2.18M | $1.14B |
| Nov 3, 2025 | $4,152.92 | $4,152.92 | $4,152.92 | $4,152.92 | $121.79K | $1.23B |
| Nov 2, 2025 | $4,116.32 | $4,116.32 | $4,116.32 | $4,116.32 | $715.20K | $1.23B |
| Nov 1, 2025 | $4,090.30 | $4,090.30 | $4,090.30 | $4,090.30 | $901.01K | $1.22B |
| Oct 31, 2025 | $4,040.46 | $4,040.46 | $4,040.46 | $4,040.46 | $1.39M | $1.20B |
| Oct 30, 2025 | $4,138.83 | $4,138.83 | $4,138.83 | $4,138.83 | $728.79K | $1.23B |
| Oct 29, 2025 | $4,234.73 | $4,234.73 | $4,234.73 | $4,234.73 | $1.17M | $1.26B |
| Oct 28, 2025 | $4,379.77 | $4,379.77 | $4,379.77 | $4,379.77 | $2.71M | $1.31B |
| Oct 27, 2025 | $4,423.86 | $4,423.86 | $4,423.86 | $4,423.86 | $2.07M | $1.33B |
| Oct 26, 2025 | $4,198.36 | $4,198.36 | $4,198.36 | $4,198.36 | $415.19K | $1.26B |
| Oct 25, 2025 | $4,176.14 | $4,176.14 | $4,176.14 | $4,176.14 | $559.61K | $1.26B |
| Oct 24, 2025 | $4,092.32 | $4,092.32 | $4,092.32 | $4,092.32 | $944.48K | $1.21B |
| Oct 23, 2025 | $4,035.33 | $4,035.33 | $4,035.33 | $4,035.33 | $1.27M | $1.19B |
| Oct 22, 2025 | $4,113.32 | $4,113.32 | $4,113.32 | $4,113.32 | $1.10M | $1.23B |
| Oct 21, 2025 | $4,223.87 | $4,223.87 | $4,223.87 | $4,223.87 | $831.21K | $1.27B |
| Oct 20, 2025 | $4,227.38 | $4,227.38 | $4,227.38 | $4,227.38 | $592.87K | $1.28B |
| Oct 19, 2025 | $4,124.98 | $4,124.98 | $4,124.98 | $4,124.98 | $257.11K | $1.25B |
| Oct 18, 2025 | $4,069.74 | $4,069.74 | $4,069.74 | $4,069.74 | $641.95K | $1.23B |