Renzo Restaked ETH
EZETH
Rank #107
$3,694.15
Updated 7 days ago
Market Cap
$1.07B
24h Volume
$796.99K
Avg Volume (6m)
$4.63M
24h High/Low
$3,861.41
$3,673.28
$3,673.28
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staking
Linea Ecosystem
Blast Ecosystem
Mode Ecosystem
Fraxtal Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xbf5495efe5db9ce...
Unichain
0x2416092f1433787...
Base
0x2416092f1433787...
Arbitrum One
0x2416092f1433787...
Binance Smart Chain
0x2416092f1433787...
Linea
0x2416092f1433787...
Mode
0x2416092f1433787...
Fraxtal
0x2416092f1433787...
Blast
0x2416092f1433787...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,694.15 | $3,861.41 | $3,673.28 | $3,694.15 | $796.99K | $1.07B |
| Nov 10, 2025 | $3,800.16 | $3,800.16 | $3,800.16 | $3,800.16 | $646.56K | $1.10B |
| Nov 9, 2025 | $3,619.60 | $3,619.60 | $3,619.60 | $3,619.60 | $220.90K | $1.05B |
| Nov 8, 2025 | $3,649.13 | $3,649.13 | $3,649.13 | $3,649.13 | $621.26K | $1.05B |
| Nov 7, 2025 | $3,513.17 | $3,513.17 | $3,513.17 | $3,513.17 | $2.98M | $1.02B |
| Nov 6, 2025 | $3,676.02 | $3,676.02 | $3,676.02 | $3,676.02 | $2.16M | $1.07B |
| Nov 5, 2025 | $3,501.48 | $3,501.48 | $3,501.48 | $3,501.48 | $2.64M | $1.05B |
| Nov 4, 2025 | $3,821.44 | $3,821.44 | $3,821.44 | $3,821.44 | $2.18M | $1.14B |
| Nov 3, 2025 | $4,152.92 | $4,152.92 | $4,152.92 | $4,152.92 | $121.79K | $1.23B |
| Nov 2, 2025 | $4,116.32 | $4,116.32 | $4,116.32 | $4,116.32 | $715.20K | $1.23B |
| Nov 1, 2025 | $4,090.30 | $4,090.30 | $4,090.30 | $4,090.30 | $901.01K | $1.22B |
| Oct 31, 2025 | $4,040.46 | $4,040.46 | $4,040.46 | $4,040.46 | $1.39M | $1.20B |
| Oct 30, 2025 | $4,138.83 | $4,138.83 | $4,138.83 | $4,138.83 | $728.79K | $1.23B |
| Oct 29, 2025 | $4,234.73 | $4,234.73 | $4,234.73 | $4,234.73 | $1.17M | $1.26B |
| Oct 28, 2025 | $4,379.77 | $4,379.77 | $4,379.77 | $4,379.77 | $2.71M | $1.31B |
| Oct 27, 2025 | $4,423.86 | $4,423.86 | $4,423.86 | $4,423.86 | $2.07M | $1.33B |
| Oct 26, 2025 | $4,198.36 | $4,198.36 | $4,198.36 | $4,198.36 | $415.19K | $1.26B |
| Oct 25, 2025 | $4,176.14 | $4,176.14 | $4,176.14 | $4,176.14 | $559.61K | $1.26B |
| Oct 24, 2025 | $4,092.32 | $4,092.32 | $4,092.32 | $4,092.32 | $944.48K | $1.21B |
| Oct 23, 2025 | $4,035.33 | $4,035.33 | $4,035.33 | $4,035.33 | $1.27M | $1.19B |
| Oct 22, 2025 | $4,113.32 | $4,113.32 | $4,113.32 | $4,113.32 | $1.10M | $1.23B |
| Oct 21, 2025 | $4,223.87 | $4,223.87 | $4,223.87 | $4,223.87 | $831.21K | $1.27B |
| Oct 20, 2025 | $4,227.38 | $4,227.38 | $4,227.38 | $4,227.38 | $592.87K | $1.28B |
| Oct 19, 2025 | $4,124.98 | $4,124.98 | $4,124.98 | $4,124.98 | $257.11K | $1.25B |
| Oct 18, 2025 | $4,069.74 | $4,069.74 | $4,069.74 | $4,069.74 | $641.95K | $1.23B |
| Oct 17, 2025 | $4,126.33 | $4,126.33 | $4,126.33 | $4,126.33 | $1.47M | $1.25B |
| Oct 16, 2025 | $4,224.44 | $4,224.44 | $4,224.44 | $4,224.44 | $2.29M | $1.28B |
| Oct 15, 2025 | $4,379.33 | $4,379.33 | $4,379.33 | $4,379.33 | $4.71M | $1.33B |
| Oct 14, 2025 | $4,502.71 | $4,502.71 | $4,502.71 | $4,502.71 | $2.65M | $1.37B |
| Oct 13, 2025 | $4,406.21 | $4,406.21 | $4,406.21 | $4,406.21 | $1.64M | $1.34B |
| Oct 12, 2025 | $3,977.10 | $3,977.10 | $3,977.10 | $3,977.10 | $1.81M | $1.21B |
| Oct 11, 2025 | $4,087.78 | $4,087.78 | $4,087.78 | $4,087.78 | $1.33M | $1.25B |
| Oct 10, 2025 | $4,632.03 | $4,632.03 | $4,632.03 | $4,632.03 | $3.13M | $1.41B |
| Oct 9, 2025 | $4,801.19 | $4,801.19 | $4,801.19 | $4,801.19 | $1.01M | $1.46B |
| Oct 8, 2025 | $4,723.68 | $4,723.68 | $4,723.68 | $4,723.68 | $1.44M | $1.43B |
| Oct 7, 2025 | $4,976.89 | $4,976.89 | $4,976.89 | $4,976.89 | $1.96M | $1.52B |
| Oct 6, 2025 | $4,787.21 | $4,787.21 | $4,787.21 | $4,787.21 | $934.04K | $1.47B |
| Oct 5, 2025 | $4,757.03 | $4,757.03 | $4,757.03 | $4,757.03 | $1.36M | $1.46B |
| Oct 4, 2025 | $4,791.13 | $4,791.13 | $4,791.13 | $4,791.13 | $1.83M | $1.47B |
| Oct 3, 2025 | $4,753.03 | $4,753.03 | $4,753.03 | $4,753.03 | $590.12K | $1.46B |
| Oct 2, 2025 | $4,599.29 | $4,599.29 | $4,599.29 | $4,599.29 | $921.90K | $1.40B |
| Oct 1, 2025 | $4,391.88 | $4,391.88 | $4,391.88 | $4,391.88 | $918.21K | $1.33B |
| Sep 30, 2025 | $4,468.73 | $4,468.73 | $4,468.73 | $4,468.73 | $1.45M | $1.36B |
| Sep 29, 2025 | $4,384.71 | $4,384.71 | $4,384.71 | $4,384.71 | $1.22M | $1.33B |
| Sep 28, 2025 | $4,257.24 | $4,257.24 | $4,257.24 | $4,257.24 | $1.47M | $1.29B |
| Sep 27, 2025 | $4,277.19 | $4,277.19 | $4,277.19 | $4,277.19 | $4.50M | $1.30B |
| Sep 26, 2025 | $4,096.68 | $4,096.68 | $4,096.68 | $4,096.68 | $3.14M | $1.25B |
| Sep 25, 2025 | $4,398.55 | $4,398.55 | $4,398.55 | $4,398.55 | $3.53M | $1.34B |
| Sep 24, 2025 | $4,413.03 | $4,413.03 | $4,413.03 | $4,413.03 | $2.27M | $1.34B |
| Sep 23, 2025 | $4,447.50 | $4,447.50 | $4,447.50 | $4,447.50 | $1.21M | $1.35B |
| Sep 22, 2025 | $4,715.76 | $4,715.76 | $4,715.76 | $4,715.76 | $765.45K | $1.43B |
| Sep 21, 2025 | $4,744.18 | $4,744.18 | $4,744.18 | $4,744.18 | $1.88M | $1.44B |
| Sep 20, 2025 | $4,733.30 | $4,733.30 | $4,733.30 | $4,733.30 | $4.42M | $1.44B |
| Sep 19, 2025 | $4,858.03 | $4,858.03 | $4,858.03 | $4,858.03 | $3.08M | $1.48B |
| Sep 18, 2025 | $4,860.72 | $4,860.72 | $4,860.72 | $4,860.72 | $2.48M | $1.47B |
| Sep 17, 2025 | $4,765.14 | $4,765.14 | $4,765.14 | $4,765.14 | $3.43M | $1.45B |
| Sep 16, 2025 | $4,786.30 | $4,786.30 | $4,786.30 | $4,786.30 | $17.56M | $1.44B |
| Sep 15, 2025 | $4,875.82 | $4,875.82 | $4,875.82 | $4,875.82 | $5.88M | $1.45B |
| Sep 14, 2025 | $4,933.43 | $4,933.43 | $4,933.43 | $4,933.43 | $2.16M | $1.47B |
| Sep 13, 2025 | $4,981.20 | $4,981.20 | $4,981.20 | $4,981.20 | $2.36M | $1.46B |
| Sep 12, 2025 | $4,716.84 | $4,716.84 | $4,716.84 | $4,716.84 | $5.93M | $1.38B |
| Sep 11, 2025 | $4,599.04 | $4,599.04 | $4,599.04 | $4,599.04 | $4.49M | $1.36B |
| Sep 10, 2025 | $4,559.83 | $4,559.83 | $4,559.83 | $4,559.83 | $2.47M | $1.43B |
| Sep 9, 2025 | $4,550.51 | $4,550.51 | $4,550.51 | $4,550.51 | $10.37M | $1.43B |
| Sep 8, 2025 | $4,557.59 | $4,557.59 | $4,557.59 | $4,557.59 | $7.67M | $1.44B |
| Sep 7, 2025 | $4,519.66 | $4,519.66 | $4,519.66 | $4,519.66 | $4.80M | $1.43B |
| Sep 6, 2025 | $4,551.13 | $4,551.13 | $4,551.13 | $4,551.13 | $19.43M | $1.41B |
| Sep 5, 2025 | $4,547.91 | $4,547.91 | $4,547.91 | $4,547.91 | $3.66M | $1.34B |
| Sep 4, 2025 | $4,704.49 | $4,704.49 | $4,704.49 | $4,704.49 | $2.12M | $1.38B |
| Sep 3, 2025 | $4,569.71 | $4,569.71 | $4,569.71 | $4,569.71 | $5.68M | $1.31B |
| Sep 2, 2025 | $4,548.69 | $4,548.69 | $4,548.69 | $4,548.69 | $25.91M | $1.35B |
| Sep 1, 2025 | $4,636.31 | $4,636.31 | $4,636.31 | $4,636.31 | $16.48M | $1.38B |
| Aug 31, 2025 | $4,613.07 | $4,613.07 | $4,613.07 | $4,613.07 | $6.47M | $1.36B |
| Aug 30, 2025 | $4,613.15 | $4,613.15 | $4,613.15 | $4,613.15 | $1.68M | $1.36B |
| Aug 29, 2025 | $4,749.34 | $4,749.34 | $4,749.34 | $4,749.34 | $14.18M | $1.40B |
| Aug 28, 2025 | $4,752.52 | $4,752.52 | $4,752.52 | $4,752.52 | $7.21M | $1.39B |
| Aug 27, 2025 | $4,853.86 | $4,853.86 | $4,853.86 | $4,853.86 | $22.06M | $1.42B |
| Aug 26, 2025 | $4,632.54 | $4,632.54 | $4,632.54 | $4,632.54 | $14.78M | $1.35B |
| Aug 25, 2025 | $5,044.07 | $5,044.07 | $5,044.07 | $5,044.07 | $8.33M | $1.48B |
| Aug 24, 2025 | $5,036.96 | $5,036.96 | $5,036.96 | $5,036.96 | $37.59M | $1.47B |
| Aug 23, 2025 | $5,090.88 | $5,090.88 | $5,090.88 | $5,090.88 | $22.67M | $1.47B |
| Aug 22, 2025 | $4,454.10 | $4,454.10 | $4,454.10 | $4,454.10 | $7.62M | $1.27B |
| Aug 21, 2025 | $4,572.43 | $4,572.43 | $4,572.43 | $4,572.43 | $13.28M | $1.29B |
| Aug 20, 2025 | $4,300.87 | $4,300.87 | $4,300.87 | $4,300.87 | $15.04M | $1.21B |
| Aug 19, 2025 | $4,552.96 | $4,552.96 | $4,552.96 | $4,552.96 | $14.52M | $1.38B |
| Aug 18, 2025 | $4,729.12 | $4,729.12 | $4,729.12 | $4,729.12 | $1.94M | $1.35B |
| Aug 17, 2025 | $4,667.67 | $4,667.67 | $4,667.67 | $4,667.67 | $12.65M | $1.33B |
| Aug 16, 2025 | $4,666.12 | $4,666.12 | $4,666.12 | $4,666.12 | $6.86M | $1.33B |
| Aug 15, 2025 | $4,801.47 | $4,801.47 | $4,801.47 | $4,801.47 | $18.20M | $1.38B |
| Aug 14, 2025 | $5,023.65 | $5,023.65 | $5,023.65 | $5,023.65 | $5.22M | $1.44B |
| Aug 13, 2025 | $4,849.42 | $4,849.42 | $4,849.42 | $4,849.42 | $3.96M | $1.40B |
| Aug 12, 2025 | $4,454.79 | $4,454.79 | $4,454.79 | $4,454.79 | $3.24M | $1.29B |
| Aug 11, 2025 | $4,484.21 | $4,484.21 | $4,484.21 | $4,484.21 | $6.90M | $1.29B |
| Aug 10, 2025 | $4,488.88 | $4,488.88 | $4,488.88 | $4,488.88 | $15.96M | $1.38B |
| Aug 9, 2025 | $4,229.81 | $4,229.81 | $4,229.81 | $4,229.81 | $21.77M | $1.29B |
| Aug 8, 2025 | $4,114.01 | $4,114.01 | $4,114.01 | $4,114.01 | $14.92M | $1.28B |
| Aug 7, 2025 | $3,886.80 | $3,886.80 | $3,886.80 | $3,886.80 | $2.20M | $1.21B |
| Aug 6, 2025 | $3,816.12 | $3,816.12 | $3,816.12 | $3,816.12 | $5.82M | $1.19B |
| Aug 5, 2025 | $3,908.47 | $3,908.47 | $3,908.47 | $3,908.47 | $4.78M | $1.22B |
| Aug 4, 2025 | $3,691.20 | $3,691.20 | $3,691.20 | $3,691.20 | $1.49M | $1.15B |
| Aug 3, 2025 | $3,579.26 | $3,579.26 | $3,579.26 | $3,579.26 | $4.17M | $1.12B |
| Aug 2, 2025 | $3,674.68 | $3,674.68 | $3,674.68 | $3,674.68 | $4.05M | $1.15B |
| Aug 1, 2025 | $3,889.06 | $3,889.06 | $3,889.06 | $3,889.06 | $1.46M | $1.22B |
| Jul 31, 2025 | $4,009.84 | $4,009.84 | $4,009.84 | $4,009.84 | $2.73M | $1.26B |
| Jul 30, 2025 | $3,991.33 | $3,991.33 | $3,991.33 | $3,991.33 | $10.39M | $1.26B |
| Jul 29, 2025 | $3,990.02 | $3,990.02 | $3,990.02 | $3,990.02 | $7.84M | $1.26B |
| Jul 28, 2025 | $4,067.01 | $4,067.01 | $4,067.01 | $4,067.01 | $1.47M | $1.29B |
| Jul 27, 2025 | $3,948.00 | $3,948.00 | $3,948.00 | $3,948.00 | $2.35M | $1.26B |
| Jul 26, 2025 | $3,920.68 | $3,920.68 | $3,920.68 | $3,920.68 | $2.24M | $1.25B |
| Jul 25, 2025 | $3,897.36 | $3,897.36 | $3,897.36 | $3,897.36 | $3.27M | $1.24B |
| Jul 24, 2025 | $3,817.18 | $3,817.18 | $3,817.18 | $3,817.18 | $2.52M | $1.22B |
| Jul 23, 2025 | $3,942.06 | $3,942.06 | $3,942.06 | $3,942.06 | $5.87M | $1.26B |
| Jul 22, 2025 | $3,959.03 | $3,959.03 | $3,959.03 | $3,959.03 | $3.14M | $1.26B |
| Jul 21, 2025 | $3,958.05 | $3,958.05 | $3,958.05 | $3,958.05 | $4.67M | $1.27B |
| Jul 20, 2025 | $3,782.61 | $3,782.61 | $3,782.61 | $3,782.61 | $5.34M | $1.22B |
| Jul 19, 2025 | $3,735.35 | $3,735.35 | $3,735.35 | $3,735.35 | $7.48M | $1.20B |
| Jul 18, 2025 | $3,661.45 | $3,661.45 | $3,661.45 | $3,661.45 | $4.84M | $1.17B |
| Jul 17, 2025 | $3,553.36 | $3,553.36 | $3,553.36 | $3,553.36 | $12.50M | $1.13B |
| Jul 16, 2025 | $3,305.50 | $3,305.50 | $3,305.50 | $3,305.50 | $2.02M | $1.05B |
| Jul 15, 2025 | $3,177.80 | $3,177.80 | $3,177.80 | $3,177.80 | $2.24M | $1.01B |
| Jul 14, 2025 | $3,138.41 | $3,138.41 | $3,138.41 | $3,138.41 | $1.76M | $998.84M |
| Jul 13, 2025 | $3,101.04 | $3,101.04 | $3,101.04 | $3,101.04 | $2.64M | $986.97M |
| Jul 12, 2025 | $3,116.70 | $3,116.70 | $3,116.70 | $3,116.70 | $5.20M | $993.82M |
| Jul 11, 2025 | $3,098.76 | $3,098.76 | $3,098.76 | $3,098.76 | $2.61M | $988.42M |
| Jul 10, 2025 | $2,927.65 | $2,927.65 | $2,927.65 | $2,927.65 | $8.20M | $936.81M |
| Jul 9, 2025 | $2,755.15 | $2,755.15 | $2,755.15 | $2,755.15 | $4.38M | $879.66M |
| Jul 8, 2025 | $2,679.92 | $2,679.92 | $2,679.92 | $2,679.92 | $12.18M | $856.13M |
| Jul 7, 2025 | $2,706.62 | $2,706.62 | $2,706.62 | $2,706.62 | $485.51K | $863.48M |
| Jul 6, 2025 | $2,652.84 | $2,652.84 | $2,652.84 | $2,652.84 | $817.41K | $848.28M |
| Jul 5, 2025 | $2,638.95 | $2,638.95 | $2,638.95 | $2,638.95 | $1.16M | $843.47M |
| Jul 4, 2025 | $2,727.80 | $2,727.80 | $2,727.80 | $2,727.80 | $1.53M | $871.03M |
| Jul 3, 2025 | $2,705.84 | $2,705.84 | $2,705.84 | $2,705.84 | $1.87M | $859.70M |
| Jul 2, 2025 | $2,531.09 | $2,531.09 | $2,531.09 | $2,531.09 | $4.39M | $803.69M |
| Jul 1, 2025 | $2,614.98 | $2,614.98 | $2,614.98 | $2,614.98 | $914.52K | $832.73M |
| Jun 30, 2025 | $2,640.47 | $2,640.47 | $2,640.47 | $2,640.47 | $6.69M | $841.19M |
| Jun 29, 2025 | $2,555.77 | $2,555.77 | $2,555.77 | $2,555.77 | $11.20M | $815.96M |
| Jun 28, 2025 | $2,551.89 | $2,551.89 | $2,551.89 | $2,551.89 | $1.07M | $814.85M |
| Jun 27, 2025 | $2,535.86 | $2,535.86 | $2,535.86 | $2,535.86 | $2.43M | $811.27M |
| Jun 26, 2025 | $2,535.11 | $2,535.11 | $2,535.11 | $2,535.11 | $3.46M | $810.84M |
| Jun 25, 2025 | $2,573.72 | $2,573.72 | $2,573.72 | $2,573.72 | $2.56M | $823.25M |
| Jun 24, 2025 | $2,553.28 | $2,553.28 | $2,553.28 | $2,553.28 | $4.50M | $816.70M |
| Jun 23, 2025 | $2,339.01 | $2,339.01 | $2,339.01 | $2,339.01 | $1.45M | $748.65M |
| Jun 22, 2025 | $2,392.50 | $2,392.50 | $2,392.50 | $2,392.50 | $961.07K | $752.63M |
| Jun 21, 2025 | $2,530.48 | $2,530.48 | $2,530.48 | $2,530.48 | $1.11M | $810.97M |
| Jun 20, 2025 | $2,658.14 | $2,658.14 | $2,658.14 | $2,658.14 | $2.56M | $852.12M |
| Jun 19, 2025 | $2,648.99 | $2,648.99 | $2,648.99 | $2,648.99 | $1.28M | $847.28M |
| Jun 18, 2025 | $2,646.07 | $2,646.07 | $2,646.07 | $2,646.07 | $1.67M | $848.02M |
| Jun 17, 2025 | $2,688.78 | $2,688.78 | $2,688.78 | $2,688.78 | $3.92M | $864.93M |
| Jun 16, 2025 | $2,676.17 | $2,676.17 | $2,676.17 | $2,676.17 | $729.93K | $857.56M |
| Jun 15, 2025 | $2,666.16 | $2,666.16 | $2,666.16 | $2,666.16 | $4.58M | $855.51M |
| Jun 14, 2025 | $2,713.90 | $2,713.90 | $2,713.90 | $2,713.90 | $2.57M | $871.17M |
| Jun 13, 2025 | $2,790.78 | $2,790.78 | $2,790.78 | $2,790.78 | $866.26K | $895.18M |
| Jun 12, 2025 | $2,920.87 | $2,920.87 | $2,920.87 | $2,920.87 | $4.28M | $937.86M |
| Jun 11, 2025 | $2,959.27 | $2,959.27 | $2,959.27 | $2,959.27 | $8.33M | $946.04M |
| Jun 10, 2025 | $2,825.17 | $2,825.17 | $2,825.17 | $2,825.17 | $7.09M | $901.74M |
| Jun 9, 2025 | $2,632.74 | $2,632.74 | $2,632.74 | $2,632.74 | $734.47K | $841.47M |
| Jun 8, 2025 | $2,654.16 | $2,654.16 | $2,654.16 | $2,654.16 | $1.11M | $848.32M |
| Jun 7, 2025 | $2,601.80 | $2,601.80 | $2,601.80 | $2,601.80 | $1.59M | $831.23M |
| Jun 6, 2025 | $2,542.86 | $2,542.86 | $2,542.86 | $2,542.86 | $1.81M | $812.07M |
| Jun 5, 2025 | $2,741.90 | $2,741.90 | $2,741.90 | $2,741.90 | $12.27M | $873.62M |
| Jun 4, 2025 | $2,726.19 | $2,726.19 | $2,726.19 | $2,726.19 | $12.35M | $865.99M |
| Jun 3, 2025 | $2,736.22 | $2,736.22 | $2,736.22 | $2,736.22 | $12.31M | $867.61M |
| Jun 2, 2025 | $2,665.17 | $2,665.17 | $2,665.17 | $2,665.17 | $1.24M | $843.19M |
| Jun 1, 2025 | $2,668.87 | $2,668.87 | $2,668.87 | $2,668.87 | $4.99M | $845.46M |
| May 31, 2025 | $2,645.31 | $2,645.31 | $2,645.31 | $2,645.31 | $2.06M | $838.30M |
| May 30, 2025 | $2,756.14 | $2,756.14 | $2,756.14 | $2,756.14 | $3.14M | $873.42M |
| May 29, 2025 | $2,802.85 | $2,802.85 | $2,802.85 | $2,802.85 | $543.31K | $891.49M |
| May 28, 2025 | $2,787.50 | $2,787.50 | $2,787.50 | $2,787.50 | $2.00M | $887.95M |
| May 27, 2025 | $2,689.49 | $2,689.49 | $2,689.49 | $2,689.49 | $908.35K | $857.57M |
| May 26, 2025 | $2,669.58 | $2,669.58 | $2,669.58 | $2,669.58 | $462.82K | $846.15M |
| May 25, 2025 | $2,650.04 | $2,650.04 | $2,650.04 | $2,650.04 | $929.18K | $840.94M |
| May 24, 2025 | $2,646.10 | $2,646.10 | $2,646.10 | $2,646.10 | $2.02M | $840.07M |
| May 23, 2025 | $2,790.56 | $2,790.56 | $2,790.56 | $2,790.56 | $771.44K | $875.79M |
| May 22, 2025 | $2,681.12 | $2,681.12 | $2,681.12 | $2,681.12 | $547.35K | $836.24M |
| May 21, 2025 | $2,648.31 | $2,648.31 | $2,648.31 | $2,648.31 | $3.82M | $800.82M |
| May 20, 2025 | $2,652.50 | $2,652.50 | $2,652.50 | $2,652.50 | $1.17M | $790.12M |
| May 19, 2025 | $2,567.74 | $2,567.74 | $2,567.74 | $2,567.74 | $3.57M | $771.04M |
| May 18, 2025 | $2,593.91 | $2,593.91 | $2,593.91 | $2,593.91 | $792.17K | $779.90M |