Renzo Restaked ETH
EZETH
Rank #107
$3,694.15
Updated 7 days ago
Market Cap
$1.07B
24h Volume
$796.99K
Avg Volume (90d)
$4.78M
24h High/Low
$3,861.41
$3,673.28
$3,673.28
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staking
Linea Ecosystem
Blast Ecosystem
Mode Ecosystem
Fraxtal Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xbf5495efe5db9ce...
Unichain
0x2416092f1433787...
Base
0x2416092f1433787...
Arbitrum One
0x2416092f1433787...
Binance Smart Chain
0x2416092f1433787...
Linea
0x2416092f1433787...
Mode
0x2416092f1433787...
Fraxtal
0x2416092f1433787...
Blast
0x2416092f1433787...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,694.15 | $3,861.41 | $3,673.28 | $3,694.15 | $796.99K | $1.07B |
| Nov 10, 2025 | $3,800.16 | $3,800.16 | $3,800.16 | $3,800.16 | $646.56K | $1.10B |
| Nov 9, 2025 | $3,619.60 | $3,619.60 | $3,619.60 | $3,619.60 | $220.90K | $1.05B |
| Nov 8, 2025 | $3,649.13 | $3,649.13 | $3,649.13 | $3,649.13 | $621.26K | $1.05B |
| Nov 7, 2025 | $3,513.17 | $3,513.17 | $3,513.17 | $3,513.17 | $2.98M | $1.02B |
| Nov 6, 2025 | $3,676.02 | $3,676.02 | $3,676.02 | $3,676.02 | $2.16M | $1.07B |
| Nov 5, 2025 | $3,501.48 | $3,501.48 | $3,501.48 | $3,501.48 | $2.64M | $1.05B |
| Nov 4, 2025 | $3,821.44 | $3,821.44 | $3,821.44 | $3,821.44 | $2.18M | $1.14B |
| Nov 3, 2025 | $4,152.92 | $4,152.92 | $4,152.92 | $4,152.92 | $121.79K | $1.23B |
| Nov 2, 2025 | $4,116.32 | $4,116.32 | $4,116.32 | $4,116.32 | $715.20K | $1.23B |
| Nov 1, 2025 | $4,090.30 | $4,090.30 | $4,090.30 | $4,090.30 | $901.01K | $1.22B |
| Oct 31, 2025 | $4,040.46 | $4,040.46 | $4,040.46 | $4,040.46 | $1.39M | $1.20B |
| Oct 30, 2025 | $4,138.83 | $4,138.83 | $4,138.83 | $4,138.83 | $728.79K | $1.23B |
| Oct 29, 2025 | $4,234.73 | $4,234.73 | $4,234.73 | $4,234.73 | $1.17M | $1.26B |
| Oct 28, 2025 | $4,379.77 | $4,379.77 | $4,379.77 | $4,379.77 | $2.71M | $1.31B |
| Oct 27, 2025 | $4,423.86 | $4,423.86 | $4,423.86 | $4,423.86 | $2.07M | $1.33B |
| Oct 26, 2025 | $4,198.36 | $4,198.36 | $4,198.36 | $4,198.36 | $415.19K | $1.26B |
| Oct 25, 2025 | $4,176.14 | $4,176.14 | $4,176.14 | $4,176.14 | $559.61K | $1.26B |
| Oct 24, 2025 | $4,092.32 | $4,092.32 | $4,092.32 | $4,092.32 | $944.48K | $1.21B |
| Oct 23, 2025 | $4,035.33 | $4,035.33 | $4,035.33 | $4,035.33 | $1.27M | $1.19B |
| Oct 22, 2025 | $4,113.32 | $4,113.32 | $4,113.32 | $4,113.32 | $1.10M | $1.23B |
| Oct 21, 2025 | $4,223.87 | $4,223.87 | $4,223.87 | $4,223.87 | $831.21K | $1.27B |
| Oct 20, 2025 | $4,227.38 | $4,227.38 | $4,227.38 | $4,227.38 | $592.87K | $1.28B |
| Oct 19, 2025 | $4,124.98 | $4,124.98 | $4,124.98 | $4,124.98 | $257.11K | $1.25B |
| Oct 18, 2025 | $4,069.74 | $4,069.74 | $4,069.74 | $4,069.74 | $641.95K | $1.23B |
| Oct 17, 2025 | $4,126.33 | $4,126.33 | $4,126.33 | $4,126.33 | $1.47M | $1.25B |
| Oct 16, 2025 | $4,224.44 | $4,224.44 | $4,224.44 | $4,224.44 | $2.29M | $1.28B |
| Oct 15, 2025 | $4,379.33 | $4,379.33 | $4,379.33 | $4,379.33 | $4.71M | $1.33B |
| Oct 14, 2025 | $4,502.71 | $4,502.71 | $4,502.71 | $4,502.71 | $2.65M | $1.37B |
| Oct 13, 2025 | $4,406.21 | $4,406.21 | $4,406.21 | $4,406.21 | $1.64M | $1.34B |
| Oct 12, 2025 | $3,977.10 | $3,977.10 | $3,977.10 | $3,977.10 | $1.81M | $1.21B |
| Oct 11, 2025 | $4,087.78 | $4,087.78 | $4,087.78 | $4,087.78 | $1.33M | $1.25B |
| Oct 10, 2025 | $4,632.03 | $4,632.03 | $4,632.03 | $4,632.03 | $3.13M | $1.41B |
| Oct 9, 2025 | $4,801.19 | $4,801.19 | $4,801.19 | $4,801.19 | $1.01M | $1.46B |
| Oct 8, 2025 | $4,723.68 | $4,723.68 | $4,723.68 | $4,723.68 | $1.44M | $1.43B |
| Oct 7, 2025 | $4,976.89 | $4,976.89 | $4,976.89 | $4,976.89 | $1.96M | $1.52B |
| Oct 6, 2025 | $4,787.21 | $4,787.21 | $4,787.21 | $4,787.21 | $934.04K | $1.47B |
| Oct 5, 2025 | $4,757.03 | $4,757.03 | $4,757.03 | $4,757.03 | $1.36M | $1.46B |
| Oct 4, 2025 | $4,791.13 | $4,791.13 | $4,791.13 | $4,791.13 | $1.83M | $1.47B |
| Oct 3, 2025 | $4,753.03 | $4,753.03 | $4,753.03 | $4,753.03 | $590.12K | $1.46B |
| Oct 2, 2025 | $4,599.29 | $4,599.29 | $4,599.29 | $4,599.29 | $921.90K | $1.40B |
| Oct 1, 2025 | $4,391.88 | $4,391.88 | $4,391.88 | $4,391.88 | $918.21K | $1.33B |
| Sep 30, 2025 | $4,468.73 | $4,468.73 | $4,468.73 | $4,468.73 | $1.45M | $1.36B |
| Sep 29, 2025 | $4,384.71 | $4,384.71 | $4,384.71 | $4,384.71 | $1.22M | $1.33B |
| Sep 28, 2025 | $4,257.24 | $4,257.24 | $4,257.24 | $4,257.24 | $1.47M | $1.29B |
| Sep 27, 2025 | $4,277.19 | $4,277.19 | $4,277.19 | $4,277.19 | $4.50M | $1.30B |
| Sep 26, 2025 | $4,096.68 | $4,096.68 | $4,096.68 | $4,096.68 | $3.14M | $1.25B |
| Sep 25, 2025 | $4,398.55 | $4,398.55 | $4,398.55 | $4,398.55 | $3.53M | $1.34B |
| Sep 24, 2025 | $4,413.03 | $4,413.03 | $4,413.03 | $4,413.03 | $2.27M | $1.34B |
| Sep 23, 2025 | $4,447.50 | $4,447.50 | $4,447.50 | $4,447.50 | $1.21M | $1.35B |
| Sep 22, 2025 | $4,715.76 | $4,715.76 | $4,715.76 | $4,715.76 | $765.45K | $1.43B |
| Sep 21, 2025 | $4,744.18 | $4,744.18 | $4,744.18 | $4,744.18 | $1.88M | $1.44B |
| Sep 20, 2025 | $4,733.30 | $4,733.30 | $4,733.30 | $4,733.30 | $4.42M | $1.44B |
| Sep 19, 2025 | $4,858.03 | $4,858.03 | $4,858.03 | $4,858.03 | $3.08M | $1.48B |
| Sep 18, 2025 | $4,860.72 | $4,860.72 | $4,860.72 | $4,860.72 | $2.48M | $1.47B |
| Sep 17, 2025 | $4,765.14 | $4,765.14 | $4,765.14 | $4,765.14 | $3.43M | $1.45B |
| Sep 16, 2025 | $4,786.30 | $4,786.30 | $4,786.30 | $4,786.30 | $17.56M | $1.44B |
| Sep 15, 2025 | $4,875.82 | $4,875.82 | $4,875.82 | $4,875.82 | $5.88M | $1.45B |
| Sep 14, 2025 | $4,933.43 | $4,933.43 | $4,933.43 | $4,933.43 | $2.16M | $1.47B |
| Sep 13, 2025 | $4,981.20 | $4,981.20 | $4,981.20 | $4,981.20 | $2.36M | $1.46B |
| Sep 12, 2025 | $4,716.84 | $4,716.84 | $4,716.84 | $4,716.84 | $5.93M | $1.38B |
| Sep 11, 2025 | $4,599.04 | $4,599.04 | $4,599.04 | $4,599.04 | $4.49M | $1.36B |
| Sep 10, 2025 | $4,559.83 | $4,559.83 | $4,559.83 | $4,559.83 | $2.47M | $1.43B |
| Sep 9, 2025 | $4,550.51 | $4,550.51 | $4,550.51 | $4,550.51 | $10.37M | $1.43B |
| Sep 8, 2025 | $4,557.59 | $4,557.59 | $4,557.59 | $4,557.59 | $7.67M | $1.44B |
| Sep 7, 2025 | $4,519.66 | $4,519.66 | $4,519.66 | $4,519.66 | $4.80M | $1.43B |
| Sep 6, 2025 | $4,551.13 | $4,551.13 | $4,551.13 | $4,551.13 | $19.43M | $1.41B |
| Sep 5, 2025 | $4,547.91 | $4,547.91 | $4,547.91 | $4,547.91 | $3.66M | $1.34B |
| Sep 4, 2025 | $4,704.49 | $4,704.49 | $4,704.49 | $4,704.49 | $2.12M | $1.38B |
| Sep 3, 2025 | $4,569.71 | $4,569.71 | $4,569.71 | $4,569.71 | $5.68M | $1.31B |
| Sep 2, 2025 | $4,548.69 | $4,548.69 | $4,548.69 | $4,548.69 | $25.91M | $1.35B |
| Sep 1, 2025 | $4,636.31 | $4,636.31 | $4,636.31 | $4,636.31 | $16.48M | $1.38B |
| Aug 31, 2025 | $4,613.07 | $4,613.07 | $4,613.07 | $4,613.07 | $6.47M | $1.36B |
| Aug 30, 2025 | $4,613.15 | $4,613.15 | $4,613.15 | $4,613.15 | $1.68M | $1.36B |
| Aug 29, 2025 | $4,749.34 | $4,749.34 | $4,749.34 | $4,749.34 | $14.18M | $1.40B |
| Aug 28, 2025 | $4,752.52 | $4,752.52 | $4,752.52 | $4,752.52 | $7.21M | $1.39B |
| Aug 27, 2025 | $4,853.86 | $4,853.86 | $4,853.86 | $4,853.86 | $22.06M | $1.42B |
| Aug 26, 2025 | $4,632.54 | $4,632.54 | $4,632.54 | $4,632.54 | $14.78M | $1.35B |
| Aug 25, 2025 | $5,044.07 | $5,044.07 | $5,044.07 | $5,044.07 | $8.33M | $1.48B |
| Aug 24, 2025 | $5,036.96 | $5,036.96 | $5,036.96 | $5,036.96 | $37.59M | $1.47B |
| Aug 23, 2025 | $5,090.88 | $5,090.88 | $5,090.88 | $5,090.88 | $22.67M | $1.47B |
| Aug 22, 2025 | $4,454.10 | $4,454.10 | $4,454.10 | $4,454.10 | $7.62M | $1.27B |
| Aug 21, 2025 | $4,572.43 | $4,572.43 | $4,572.43 | $4,572.43 | $13.28M | $1.29B |
| Aug 20, 2025 | $4,300.87 | $4,300.87 | $4,300.87 | $4,300.87 | $15.04M | $1.21B |