Renzo Restaked ETH
EZETH
Rank #107
$3,694.15
Updated 7 days ago
Market Cap
$1.07B
24h Volume
$796.99K
Avg Volume (1y)
$5.12M
24h High/Low
$3,861.41
$3,673.28
$3,673.28
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Unichain Ecosystem
Liquid Staking Tokens
Liquid Staking
Linea Ecosystem
Blast Ecosystem
Mode Ecosystem
Fraxtal Ecosystem
Restaking
Liquid Restaking Tokens
Chains
Ethereum
0xbf5495efe5db9ce...
Unichain
0x2416092f1433787...
Base
0x2416092f1433787...
Arbitrum One
0x2416092f1433787...
Binance Smart Chain
0x2416092f1433787...
Linea
0x2416092f1433787...
Mode
0x2416092f1433787...
Fraxtal
0x2416092f1433787...
Blast
0x2416092f1433787...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3,694.15 | $3,861.41 | $3,673.28 | $3,694.15 | $796.99K | $1.07B |
| Nov 10, 2025 | $3,800.16 | $3,800.16 | $3,800.16 | $3,800.16 | $646.56K | $1.10B |
| Nov 9, 2025 | $3,619.60 | $3,619.60 | $3,619.60 | $3,619.60 | $220.90K | $1.05B |
| Nov 8, 2025 | $3,649.13 | $3,649.13 | $3,649.13 | $3,649.13 | $621.26K | $1.05B |
| Nov 7, 2025 | $3,513.17 | $3,513.17 | $3,513.17 | $3,513.17 | $2.98M | $1.02B |
| Nov 6, 2025 | $3,676.02 | $3,676.02 | $3,676.02 | $3,676.02 | $2.16M | $1.07B |
| Nov 5, 2025 | $3,501.48 | $3,501.48 | $3,501.48 | $3,501.48 | $2.64M | $1.05B |
| Nov 4, 2025 | $3,821.44 | $3,821.44 | $3,821.44 | $3,821.44 | $2.18M | $1.14B |
| Nov 3, 2025 | $4,152.92 | $4,152.92 | $4,152.92 | $4,152.92 | $121.79K | $1.23B |
| Nov 2, 2025 | $4,116.32 | $4,116.32 | $4,116.32 | $4,116.32 | $715.20K | $1.23B |
| Nov 1, 2025 | $4,090.30 | $4,090.30 | $4,090.30 | $4,090.30 | $901.01K | $1.22B |
| Oct 31, 2025 | $4,040.46 | $4,040.46 | $4,040.46 | $4,040.46 | $1.39M | $1.20B |
| Oct 30, 2025 | $4,138.83 | $4,138.83 | $4,138.83 | $4,138.83 | $728.79K | $1.23B |
| Oct 29, 2025 | $4,234.73 | $4,234.73 | $4,234.73 | $4,234.73 | $1.17M | $1.26B |
| Oct 28, 2025 | $4,379.77 | $4,379.77 | $4,379.77 | $4,379.77 | $2.71M | $1.31B |
| Oct 27, 2025 | $4,423.86 | $4,423.86 | $4,423.86 | $4,423.86 | $2.07M | $1.33B |
| Oct 26, 2025 | $4,198.36 | $4,198.36 | $4,198.36 | $4,198.36 | $415.19K | $1.26B |
| Oct 25, 2025 | $4,176.14 | $4,176.14 | $4,176.14 | $4,176.14 | $559.61K | $1.26B |
| Oct 24, 2025 | $4,092.32 | $4,092.32 | $4,092.32 | $4,092.32 | $944.48K | $1.21B |
| Oct 23, 2025 | $4,035.33 | $4,035.33 | $4,035.33 | $4,035.33 | $1.27M | $1.19B |
| Oct 22, 2025 | $4,113.32 | $4,113.32 | $4,113.32 | $4,113.32 | $1.10M | $1.23B |
| Oct 21, 2025 | $4,223.87 | $4,223.87 | $4,223.87 | $4,223.87 | $831.21K | $1.27B |
| Oct 20, 2025 | $4,227.38 | $4,227.38 | $4,227.38 | $4,227.38 | $592.87K | $1.28B |
| Oct 19, 2025 | $4,124.98 | $4,124.98 | $4,124.98 | $4,124.98 | $257.11K | $1.25B |
| Oct 18, 2025 | $4,069.74 | $4,069.74 | $4,069.74 | $4,069.74 | $641.95K | $1.23B |
| Oct 17, 2025 | $4,126.33 | $4,126.33 | $4,126.33 | $4,126.33 | $1.47M | $1.25B |
| Oct 16, 2025 | $4,224.44 | $4,224.44 | $4,224.44 | $4,224.44 | $2.29M | $1.28B |
| Oct 15, 2025 | $4,379.33 | $4,379.33 | $4,379.33 | $4,379.33 | $4.71M | $1.33B |
| Oct 14, 2025 | $4,502.71 | $4,502.71 | $4,502.71 | $4,502.71 | $2.65M | $1.37B |
| Oct 13, 2025 | $4,406.21 | $4,406.21 | $4,406.21 | $4,406.21 | $1.64M | $1.34B |
| Oct 12, 2025 | $3,977.10 | $3,977.10 | $3,977.10 | $3,977.10 | $1.81M | $1.21B |
| Oct 11, 2025 | $4,087.78 | $4,087.78 | $4,087.78 | $4,087.78 | $1.33M | $1.25B |
| Oct 10, 2025 | $4,632.03 | $4,632.03 | $4,632.03 | $4,632.03 | $3.13M | $1.41B |
| Oct 9, 2025 | $4,801.19 | $4,801.19 | $4,801.19 | $4,801.19 | $1.01M | $1.46B |
| Oct 8, 2025 | $4,723.68 | $4,723.68 | $4,723.68 | $4,723.68 | $1.44M | $1.43B |
| Oct 7, 2025 | $4,976.89 | $4,976.89 | $4,976.89 | $4,976.89 | $1.96M | $1.52B |
| Oct 6, 2025 | $4,787.21 | $4,787.21 | $4,787.21 | $4,787.21 | $934.04K | $1.47B |
| Oct 5, 2025 | $4,757.03 | $4,757.03 | $4,757.03 | $4,757.03 | $1.36M | $1.46B |
| Oct 4, 2025 | $4,791.13 | $4,791.13 | $4,791.13 | $4,791.13 | $1.83M | $1.47B |
| Oct 3, 2025 | $4,753.03 | $4,753.03 | $4,753.03 | $4,753.03 | $590.12K | $1.46B |
| Oct 2, 2025 | $4,599.29 | $4,599.29 | $4,599.29 | $4,599.29 | $921.90K | $1.40B |
| Oct 1, 2025 | $4,391.88 | $4,391.88 | $4,391.88 | $4,391.88 | $918.21K | $1.33B |
| Sep 30, 2025 | $4,468.73 | $4,468.73 | $4,468.73 | $4,468.73 | $1.45M | $1.36B |
| Sep 29, 2025 | $4,384.71 | $4,384.71 | $4,384.71 | $4,384.71 | $1.22M | $1.33B |
| Sep 28, 2025 | $4,257.24 | $4,257.24 | $4,257.24 | $4,257.24 | $1.47M | $1.29B |
| Sep 27, 2025 | $4,277.19 | $4,277.19 | $4,277.19 | $4,277.19 | $4.50M | $1.30B |
| Sep 26, 2025 | $4,096.68 | $4,096.68 | $4,096.68 | $4,096.68 | $3.14M | $1.25B |
| Sep 25, 2025 | $4,398.55 | $4,398.55 | $4,398.55 | $4,398.55 | $3.53M | $1.34B |
| Sep 24, 2025 | $4,413.03 | $4,413.03 | $4,413.03 | $4,413.03 | $2.27M | $1.34B |
| Sep 23, 2025 | $4,447.50 | $4,447.50 | $4,447.50 | $4,447.50 | $1.21M | $1.35B |
| Sep 22, 2025 | $4,715.76 | $4,715.76 | $4,715.76 | $4,715.76 | $765.45K | $1.43B |
| Sep 21, 2025 | $4,744.18 | $4,744.18 | $4,744.18 | $4,744.18 | $1.88M | $1.44B |
| Sep 20, 2025 | $4,733.30 | $4,733.30 | $4,733.30 | $4,733.30 | $4.42M | $1.44B |
| Sep 19, 2025 | $4,858.03 | $4,858.03 | $4,858.03 | $4,858.03 | $3.08M | $1.48B |
| Sep 18, 2025 | $4,860.72 | $4,860.72 | $4,860.72 | $4,860.72 | $2.48M | $1.47B |
| Sep 17, 2025 | $4,765.14 | $4,765.14 | $4,765.14 | $4,765.14 | $3.43M | $1.45B |
| Sep 16, 2025 | $4,786.30 | $4,786.30 | $4,786.30 | $4,786.30 | $17.56M | $1.44B |
| Sep 15, 2025 | $4,875.82 | $4,875.82 | $4,875.82 | $4,875.82 | $5.88M | $1.45B |
| Sep 14, 2025 | $4,933.43 | $4,933.43 | $4,933.43 | $4,933.43 | $2.16M | $1.47B |
| Sep 13, 2025 | $4,981.20 | $4,981.20 | $4,981.20 | $4,981.20 | $2.36M | $1.46B |
| Sep 12, 2025 | $4,716.84 | $4,716.84 | $4,716.84 | $4,716.84 | $5.93M | $1.38B |
| Sep 11, 2025 | $4,599.04 | $4,599.04 | $4,599.04 | $4,599.04 | $4.49M | $1.36B |
| Sep 10, 2025 | $4,559.83 | $4,559.83 | $4,559.83 | $4,559.83 | $2.47M | $1.43B |
| Sep 9, 2025 | $4,550.51 | $4,550.51 | $4,550.51 | $4,550.51 | $10.37M | $1.43B |
| Sep 8, 2025 | $4,557.59 | $4,557.59 | $4,557.59 | $4,557.59 | $7.67M | $1.44B |
| Sep 7, 2025 | $4,519.66 | $4,519.66 | $4,519.66 | $4,519.66 | $4.80M | $1.43B |
| Sep 6, 2025 | $4,551.13 | $4,551.13 | $4,551.13 | $4,551.13 | $19.43M | $1.41B |
| Sep 5, 2025 | $4,547.91 | $4,547.91 | $4,547.91 | $4,547.91 | $3.66M | $1.34B |
| Sep 4, 2025 | $4,704.49 | $4,704.49 | $4,704.49 | $4,704.49 | $2.12M | $1.38B |
| Sep 3, 2025 | $4,569.71 | $4,569.71 | $4,569.71 | $4,569.71 | $5.68M | $1.31B |
| Sep 2, 2025 | $4,548.69 | $4,548.69 | $4,548.69 | $4,548.69 | $25.91M | $1.35B |
| Sep 1, 2025 | $4,636.31 | $4,636.31 | $4,636.31 | $4,636.31 | $16.48M | $1.38B |
| Aug 31, 2025 | $4,613.07 | $4,613.07 | $4,613.07 | $4,613.07 | $6.47M | $1.36B |
| Aug 30, 2025 | $4,613.15 | $4,613.15 | $4,613.15 | $4,613.15 | $1.68M | $1.36B |
| Aug 29, 2025 | $4,749.34 | $4,749.34 | $4,749.34 | $4,749.34 | $14.18M | $1.40B |
| Aug 28, 2025 | $4,752.52 | $4,752.52 | $4,752.52 | $4,752.52 | $7.21M | $1.39B |
| Aug 27, 2025 | $4,853.86 | $4,853.86 | $4,853.86 | $4,853.86 | $22.06M | $1.42B |
| Aug 26, 2025 | $4,632.54 | $4,632.54 | $4,632.54 | $4,632.54 | $14.78M | $1.35B |
| Aug 25, 2025 | $5,044.07 | $5,044.07 | $5,044.07 | $5,044.07 | $8.33M | $1.48B |
| Aug 24, 2025 | $5,036.96 | $5,036.96 | $5,036.96 | $5,036.96 | $37.59M | $1.47B |
| Aug 23, 2025 | $5,090.88 | $5,090.88 | $5,090.88 | $5,090.88 | $22.67M | $1.47B |
| Aug 22, 2025 | $4,454.10 | $4,454.10 | $4,454.10 | $4,454.10 | $7.62M | $1.27B |
| Aug 21, 2025 | $4,572.43 | $4,572.43 | $4,572.43 | $4,572.43 | $13.28M | $1.29B |
| Aug 20, 2025 | $4,300.87 | $4,300.87 | $4,300.87 | $4,300.87 | $15.04M | $1.21B |
| Aug 19, 2025 | $4,552.96 | $4,552.96 | $4,552.96 | $4,552.96 | $14.52M | $1.38B |
| Aug 18, 2025 | $4,729.12 | $4,729.12 | $4,729.12 | $4,729.12 | $1.94M | $1.35B |
| Aug 17, 2025 | $4,667.67 | $4,667.67 | $4,667.67 | $4,667.67 | $12.65M | $1.33B |
| Aug 16, 2025 | $4,666.12 | $4,666.12 | $4,666.12 | $4,666.12 | $6.86M | $1.33B |
| Aug 15, 2025 | $4,801.47 | $4,801.47 | $4,801.47 | $4,801.47 | $18.20M | $1.38B |
| Aug 14, 2025 | $5,023.65 | $5,023.65 | $5,023.65 | $5,023.65 | $5.22M | $1.44B |
| Aug 13, 2025 | $4,849.42 | $4,849.42 | $4,849.42 | $4,849.42 | $3.96M | $1.40B |
| Aug 12, 2025 | $4,454.79 | $4,454.79 | $4,454.79 | $4,454.79 | $3.24M | $1.29B |
| Aug 11, 2025 | $4,484.21 | $4,484.21 | $4,484.21 | $4,484.21 | $6.90M | $1.29B |
| Aug 10, 2025 | $4,488.88 | $4,488.88 | $4,488.88 | $4,488.88 | $15.96M | $1.38B |
| Aug 9, 2025 | $4,229.81 | $4,229.81 | $4,229.81 | $4,229.81 | $21.77M | $1.29B |
| Aug 8, 2025 | $4,114.01 | $4,114.01 | $4,114.01 | $4,114.01 | $14.92M | $1.28B |
| Aug 7, 2025 | $3,886.80 | $3,886.80 | $3,886.80 | $3,886.80 | $2.20M | $1.21B |
| Aug 6, 2025 | $3,816.12 | $3,816.12 | $3,816.12 | $3,816.12 | $5.82M | $1.19B |
| Aug 5, 2025 | $3,908.47 | $3,908.47 | $3,908.47 | $3,908.47 | $4.78M | $1.22B |
| Aug 4, 2025 | $3,691.20 | $3,691.20 | $3,691.20 | $3,691.20 | $1.49M | $1.15B |
| Aug 3, 2025 | $3,579.26 | $3,579.26 | $3,579.26 | $3,579.26 | $4.17M | $1.12B |
| Aug 2, 2025 | $3,674.68 | $3,674.68 | $3,674.68 | $3,674.68 | $4.05M | $1.15B |
| Aug 1, 2025 | $3,889.06 | $3,889.06 | $3,889.06 | $3,889.06 | $1.46M | $1.22B |
| Jul 31, 2025 | $4,009.84 | $4,009.84 | $4,009.84 | $4,009.84 | $2.73M | $1.26B |
| Jul 30, 2025 | $3,991.33 | $3,991.33 | $3,991.33 | $3,991.33 | $10.39M | $1.26B |
| Jul 29, 2025 | $3,990.02 | $3,990.02 | $3,990.02 | $3,990.02 | $7.84M | $1.26B |
| Jul 28, 2025 | $4,067.01 | $4,067.01 | $4,067.01 | $4,067.01 | $1.47M | $1.29B |
| Jul 27, 2025 | $3,948.00 | $3,948.00 | $3,948.00 | $3,948.00 | $2.35M | $1.26B |
| Jul 26, 2025 | $3,920.68 | $3,920.68 | $3,920.68 | $3,920.68 | $2.24M | $1.25B |
| Jul 25, 2025 | $3,897.36 | $3,897.36 | $3,897.36 | $3,897.36 | $3.27M | $1.24B |
| Jul 24, 2025 | $3,817.18 | $3,817.18 | $3,817.18 | $3,817.18 | $2.52M | $1.22B |
| Jul 23, 2025 | $3,942.06 | $3,942.06 | $3,942.06 | $3,942.06 | $5.87M | $1.26B |
| Jul 22, 2025 | $3,959.03 | $3,959.03 | $3,959.03 | $3,959.03 | $3.14M | $1.26B |
| Jul 21, 2025 | $3,958.05 | $3,958.05 | $3,958.05 | $3,958.05 | $4.67M | $1.27B |
| Jul 20, 2025 | $3,782.61 | $3,782.61 | $3,782.61 | $3,782.61 | $5.34M | $1.22B |
| Jul 19, 2025 | $3,735.35 | $3,735.35 | $3,735.35 | $3,735.35 | $7.48M | $1.20B |
| Jul 18, 2025 | $3,661.45 | $3,661.45 | $3,661.45 | $3,661.45 | $4.84M | $1.17B |
| Jul 17, 2025 | $3,553.36 | $3,553.36 | $3,553.36 | $3,553.36 | $12.50M | $1.13B |
| Jul 16, 2025 | $3,305.50 | $3,305.50 | $3,305.50 | $3,305.50 | $2.02M | $1.05B |
| Jul 15, 2025 | $3,177.80 | $3,177.80 | $3,177.80 | $3,177.80 | $2.24M | $1.01B |
| Jul 14, 2025 | $3,138.41 | $3,138.41 | $3,138.41 | $3,138.41 | $1.76M | $998.84M |
| Jul 13, 2025 | $3,101.04 | $3,101.04 | $3,101.04 | $3,101.04 | $2.64M | $986.97M |
| Jul 12, 2025 | $3,116.70 | $3,116.70 | $3,116.70 | $3,116.70 | $5.20M | $993.82M |
| Jul 11, 2025 | $3,098.76 | $3,098.76 | $3,098.76 | $3,098.76 | $2.61M | $988.42M |
| Jul 10, 2025 | $2,927.65 | $2,927.65 | $2,927.65 | $2,927.65 | $8.20M | $936.81M |
| Jul 9, 2025 | $2,755.15 | $2,755.15 | $2,755.15 | $2,755.15 | $4.38M | $879.66M |
| Jul 8, 2025 | $2,679.92 | $2,679.92 | $2,679.92 | $2,679.92 | $12.18M | $856.13M |
| Jul 7, 2025 | $2,706.62 | $2,706.62 | $2,706.62 | $2,706.62 | $485.51K | $863.48M |
| Jul 6, 2025 | $2,652.84 | $2,652.84 | $2,652.84 | $2,652.84 | $817.41K | $848.28M |
| Jul 5, 2025 | $2,638.95 | $2,638.95 | $2,638.95 | $2,638.95 | $1.16M | $843.47M |
| Jul 4, 2025 | $2,727.80 | $2,727.80 | $2,727.80 | $2,727.80 | $1.53M | $871.03M |
| Jul 3, 2025 | $2,705.84 | $2,705.84 | $2,705.84 | $2,705.84 | $1.87M | $859.70M |
| Jul 2, 2025 | $2,531.09 | $2,531.09 | $2,531.09 | $2,531.09 | $4.39M | $803.69M |
| Jul 1, 2025 | $2,614.98 | $2,614.98 | $2,614.98 | $2,614.98 | $914.52K | $832.73M |
| Jun 30, 2025 | $2,640.47 | $2,640.47 | $2,640.47 | $2,640.47 | $6.69M | $841.19M |
| Jun 29, 2025 | $2,555.77 | $2,555.77 | $2,555.77 | $2,555.77 | $11.20M | $815.96M |
| Jun 28, 2025 | $2,551.89 | $2,551.89 | $2,551.89 | $2,551.89 | $1.07M | $814.85M |
| Jun 27, 2025 | $2,535.86 | $2,535.86 | $2,535.86 | $2,535.86 | $2.43M | $811.27M |
| Jun 26, 2025 | $2,535.11 | $2,535.11 | $2,535.11 | $2,535.11 | $3.46M | $810.84M |
| Jun 25, 2025 | $2,573.72 | $2,573.72 | $2,573.72 | $2,573.72 | $2.56M | $823.25M |
| Jun 24, 2025 | $2,553.28 | $2,553.28 | $2,553.28 | $2,553.28 | $4.50M | $816.70M |
| Jun 23, 2025 | $2,339.01 | $2,339.01 | $2,339.01 | $2,339.01 | $1.45M | $748.65M |
| Jun 22, 2025 | $2,392.50 | $2,392.50 | $2,392.50 | $2,392.50 | $961.07K | $752.63M |
| Jun 21, 2025 | $2,530.48 | $2,530.48 | $2,530.48 | $2,530.48 | $1.11M | $810.97M |
| Jun 20, 2025 | $2,658.14 | $2,658.14 | $2,658.14 | $2,658.14 | $2.56M | $852.12M |
| Jun 19, 2025 | $2,648.99 | $2,648.99 | $2,648.99 | $2,648.99 | $1.28M | $847.28M |
| Jun 18, 2025 | $2,646.07 | $2,646.07 | $2,646.07 | $2,646.07 | $1.67M | $848.02M |
| Jun 17, 2025 | $2,688.78 | $2,688.78 | $2,688.78 | $2,688.78 | $3.92M | $864.93M |
| Jun 16, 2025 | $2,676.17 | $2,676.17 | $2,676.17 | $2,676.17 | $729.93K | $857.56M |
| Jun 15, 2025 | $2,666.16 | $2,666.16 | $2,666.16 | $2,666.16 | $4.58M | $855.51M |
| Jun 14, 2025 | $2,713.90 | $2,713.90 | $2,713.90 | $2,713.90 | $2.57M | $871.17M |
| Jun 13, 2025 | $2,790.78 | $2,790.78 | $2,790.78 | $2,790.78 | $866.26K | $895.18M |
| Jun 12, 2025 | $2,920.87 | $2,920.87 | $2,920.87 | $2,920.87 | $4.28M | $937.86M |
| Jun 11, 2025 | $2,959.27 | $2,959.27 | $2,959.27 | $2,959.27 | $8.33M | $946.04M |
| Jun 10, 2025 | $2,825.17 | $2,825.17 | $2,825.17 | $2,825.17 | $7.09M | $901.74M |
| Jun 9, 2025 | $2,632.74 | $2,632.74 | $2,632.74 | $2,632.74 | $734.47K | $841.47M |
| Jun 8, 2025 | $2,654.16 | $2,654.16 | $2,654.16 | $2,654.16 | $1.11M | $848.32M |
| Jun 7, 2025 | $2,601.80 | $2,601.80 | $2,601.80 | $2,601.80 | $1.59M | $831.23M |
| Jun 6, 2025 | $2,542.86 | $2,542.86 | $2,542.86 | $2,542.86 | $1.81M | $812.07M |
| Jun 5, 2025 | $2,741.90 | $2,741.90 | $2,741.90 | $2,741.90 | $12.27M | $873.62M |
| Jun 4, 2025 | $2,726.19 | $2,726.19 | $2,726.19 | $2,726.19 | $12.35M | $865.99M |
| Jun 3, 2025 | $2,736.22 | $2,736.22 | $2,736.22 | $2,736.22 | $12.31M | $867.61M |
| Jun 2, 2025 | $2,665.17 | $2,665.17 | $2,665.17 | $2,665.17 | $1.24M | $843.19M |
| Jun 1, 2025 | $2,668.87 | $2,668.87 | $2,668.87 | $2,668.87 | $4.99M | $845.46M |
| May 31, 2025 | $2,645.31 | $2,645.31 | $2,645.31 | $2,645.31 | $2.06M | $838.30M |
| May 30, 2025 | $2,756.14 | $2,756.14 | $2,756.14 | $2,756.14 | $3.14M | $873.42M |
| May 29, 2025 | $2,802.85 | $2,802.85 | $2,802.85 | $2,802.85 | $543.31K | $891.49M |
| May 28, 2025 | $2,787.50 | $2,787.50 | $2,787.50 | $2,787.50 | $2.00M | $887.95M |
| May 27, 2025 | $2,689.49 | $2,689.49 | $2,689.49 | $2,689.49 | $908.35K | $857.57M |
| May 26, 2025 | $2,669.58 | $2,669.58 | $2,669.58 | $2,669.58 | $462.82K | $846.15M |
| May 25, 2025 | $2,650.04 | $2,650.04 | $2,650.04 | $2,650.04 | $929.18K | $840.94M |
| May 24, 2025 | $2,646.10 | $2,646.10 | $2,646.10 | $2,646.10 | $2.02M | $840.07M |
| May 23, 2025 | $2,790.56 | $2,790.56 | $2,790.56 | $2,790.56 | $771.44K | $875.79M |
| May 22, 2025 | $2,681.12 | $2,681.12 | $2,681.12 | $2,681.12 | $547.35K | $836.24M |
| May 21, 2025 | $2,648.31 | $2,648.31 | $2,648.31 | $2,648.31 | $3.82M | $800.82M |
| May 20, 2025 | $2,652.50 | $2,652.50 | $2,652.50 | $2,652.50 | $1.17M | $790.12M |
| May 19, 2025 | $2,567.74 | $2,567.74 | $2,567.74 | $2,567.74 | $3.57M | $771.04M |
| May 18, 2025 | $2,593.91 | $2,593.91 | $2,593.91 | $2,593.91 | $792.17K | $779.90M |
| May 17, 2025 | $2,677.76 | $2,677.76 | $2,677.76 | $2,677.76 | $1.90M | $807.60M |
| May 16, 2025 | $2,658.77 | $2,658.77 | $2,658.77 | $2,658.77 | $2.59M | $804.41M |
| May 15, 2025 | $2,719.07 | $2,719.07 | $2,719.07 | $2,719.07 | $8.50M | $822.93M |
| May 14, 2025 | $2,799.20 | $2,799.20 | $2,799.20 | $2,799.20 | $6.13M | $851.69M |
| May 13, 2025 | $2,609.87 | $2,609.87 | $2,609.87 | $2,609.87 | $4.29M | $792.88M |
| May 12, 2025 | $2,626.06 | $2,626.06 | $2,626.06 | $2,626.06 | $2.26M | $798.67M |
| May 11, 2025 | $2,711.56 | $2,711.56 | $2,711.56 | $2,711.56 | $3.52M | $825.05M |
| May 10, 2025 | $2,450.21 | $2,450.21 | $2,450.21 | $2,450.21 | $3.80M | $745.38M |
| May 9, 2025 | $2,296.70 | $2,296.70 | $2,296.70 | $2,296.70 | $1.74M | $700.02M |
| May 8, 2025 | $1,895.07 | $1,895.07 | $1,895.07 | $1,895.07 | $629.35K | $577.09M |
| May 7, 2025 | $1,900.84 | $1,900.84 | $1,900.84 | $1,900.84 | $1.47M | $580.30M |
| May 6, 2025 | $1,905.50 | $1,905.50 | $1,905.50 | $1,905.50 | $2.01M | $581.31M |
| May 5, 2025 | $1,891.56 | $1,891.56 | $1,891.56 | $1,891.56 | $1.19M | $577.43M |
| May 4, 2025 | $1,919.43 | $1,919.43 | $1,919.43 | $1,919.43 | $3.13M | $586.57M |
| May 3, 2025 | $1,926.68 | $1,926.68 | $1,926.68 | $1,926.68 | $2.02M | $591.56M |
| May 2, 2025 | $1,922.02 | $1,922.02 | $1,922.02 | $1,922.02 | $11.67M | $589.70M |
| May 1, 2025 | $1,876.96 | $1,876.96 | $1,876.96 | $1,876.96 | $1.90M | $575.74M |
| Apr 30, 2025 | $1,875.00 | $1,875.00 | $1,875.00 | $1,875.00 | $1.76M | $564.85M |
| Apr 29, 2025 | $1,882.39 | $1,882.39 | $1,882.39 | $1,882.39 | $902.30K | $569.12M |
| Apr 28, 2025 | $1,875.65 | $1,875.65 | $1,875.65 | $1,875.65 | $1.91M | $568.48M |
| Apr 27, 2025 | $1,902.33 | $1,902.33 | $1,902.33 | $1,902.33 | $7.05M | $577.03M |
| Apr 26, 2025 | $1,871.51 | $1,871.51 | $1,871.51 | $1,871.51 | $725.89K | $570.93M |
| Apr 25, 2025 | $1,852.99 | $1,852.99 | $1,852.99 | $1,852.99 | $1.20M | $563.82M |
| Apr 24, 2025 | $1,877.96 | $1,877.96 | $1,877.96 | $1,877.96 | $3.47M | $572.39M |
| Apr 23, 2025 | $1,839.73 | $1,839.73 | $1,839.73 | $1,839.73 | $5.20M | $555.20M |
| Apr 22, 2025 | $1,650.84 | $1,650.84 | $1,650.84 | $1,650.84 | $1.37M | $497.39M |
| Apr 21, 2025 | $1,656.96 | $1,656.96 | $1,656.96 | $1,656.96 | $2.34M | $498.79M |
| Apr 20, 2025 | $1,690.98 | $1,690.98 | $1,690.98 | $1,690.98 | $648.94K | $509.40M |
| Apr 19, 2025 | $1,662.02 | $1,662.02 | $1,662.02 | $1,662.02 | $1.35M | $499.97M |
| Apr 18, 2025 | $1,657.05 | $1,657.05 | $1,657.05 | $1,657.05 | $1.13M | $493.92M |
| Apr 17, 2025 | $1,652.81 | $1,652.81 | $1,652.81 | $1,652.81 | $1.08M | $490.21M |
| Apr 16, 2025 | $1,664.10 | $1,664.10 | $1,664.10 | $1,664.10 | $1.72M | $492.20M |
| Apr 15, 2025 | $1,693.92 | $1,693.92 | $1,693.92 | $1,693.92 | $1.87M | $501.46M |
| Apr 14, 2025 | $1,662.08 | $1,662.08 | $1,662.08 | $1,662.08 | $1.73M | $491.35M |
| Apr 13, 2025 | $1,718.73 | $1,718.73 | $1,718.73 | $1,718.73 | $2.54M | $510.16M |
| Apr 12, 2025 | $1,631.56 | $1,631.56 | $1,631.56 | $1,631.56 | $1.57M | $485.69M |
| Apr 11, 2025 | $1,583.33 | $1,583.33 | $1,583.33 | $1,583.33 | $1.32M | $474.91M |
| Apr 10, 2025 | $1,728.28 | $1,728.28 | $1,728.28 | $1,728.28 | $4.52M | $509.52M |
| Apr 9, 2025 | $1,529.64 | $1,529.64 | $1,529.64 | $1,529.64 | $3.41M | $453.27M |
| Apr 8, 2025 | $1,619.03 | $1,619.03 | $1,619.03 | $1,619.03 | $4.11M | $483.06M |
| Apr 7, 2025 | $1,638.81 | $1,638.81 | $1,638.81 | $1,638.81 | $4.56M | $487.16M |
| Apr 6, 2025 | $1,884.13 | $1,884.13 | $1,884.13 | $1,884.13 | $1.45M | $555.61M |
| Apr 5, 2025 | $1,888.60 | $1,888.60 | $1,888.60 | $1,888.60 | $3.59M | $568.40M |
| Apr 4, 2025 | $1,892.45 | $1,892.45 | $1,892.45 | $1,892.45 | $496.84K | $554.18M |
| Apr 3, 2025 | $1,872.41 | $1,872.41 | $1,872.41 | $1,872.41 | $1.26M | $549.80M |
| Apr 2, 2025 | $1,986.79 | $1,986.79 | $1,986.79 | $1,986.79 | $3.31M | $583.89M |
| Apr 1, 2025 | $1,900.50 | $1,900.50 | $1,900.50 | $1,900.50 | $1.33M | $557.45M |
| Mar 31, 2025 | $1,880.73 | $1,880.73 | $1,880.73 | $1,880.73 | $2.09M | $552.69M |
| Mar 30, 2025 | $1,905.10 | $1,905.10 | $1,905.10 | $1,905.10 | $1.49M | $560.64M |
| Mar 29, 2025 | $1,975.76 | $1,975.76 | $1,975.76 | $1,975.76 | $1.59M | $581.49M |
| Mar 28, 2025 | $2,085.00 | $2,085.00 | $2,085.00 | $2,085.00 | $2.29M | $614.99M |
| Mar 27, 2025 | $2,091.83 | $2,091.83 | $2,091.83 | $2,091.83 | $5.05M | $616.97M |
| Mar 26, 2025 | $2,153.52 | $2,153.52 | $2,153.52 | $2,153.52 | $1.30M | $635.11M |
| Mar 25, 2025 | $2,155.55 | $2,155.55 | $2,155.55 | $2,155.55 | $1.42M | $636.15M |
| Mar 24, 2025 | $2,079.64 | $2,079.64 | $2,079.64 | $2,079.64 | $1.22M | $613.99M |
| Mar 23, 2025 | $2,059.51 | $2,059.51 | $2,059.51 | $2,059.51 | $826.51K | $608.73M |
| Mar 22, 2025 | $2,043.47 | $2,043.47 | $2,043.47 | $2,043.47 | $536.85K | $611.96M |
| Mar 21, 2025 | $2,059.94 | $2,059.94 | $2,059.94 | $2,059.94 | $927.68K | $616.92M |
| Mar 20, 2025 | $2,143.46 | $2,143.46 | $2,143.46 | $2,143.46 | $1.42M | $642.21M |
| Mar 19, 2025 | $2,009.88 | $2,009.88 | $2,009.88 | $2,009.88 | $1.69M | $601.96M |
| Mar 18, 2025 | $2,005.24 | $2,005.24 | $2,005.24 | $2,005.24 | $1.45M | $601.34M |
| Mar 17, 2025 | $1,961.75 | $1,961.75 | $1,961.75 | $1,961.75 | $726.20K | $593.67M |
| Mar 16, 2025 | $2,017.22 | $2,017.22 | $2,017.22 | $2,017.22 | $1.92M | $612.38M |
| Mar 15, 2025 | $1,987.61 | $1,987.61 | $1,987.61 | $1,987.61 | $2.32M | $604.11M |
| Mar 14, 2025 | $1,935.19 | $1,935.19 | $1,935.19 | $1,935.19 | $1.98M | $592.52M |
| Mar 13, 2025 | $1,986.08 | $1,986.08 | $1,986.08 | $1,986.08 | $3.14M | $606.63M |
| Mar 12, 2025 | $1,995.94 | $1,995.94 | $1,995.94 | $1,995.94 | $5.28M | $609.27M |
| Mar 11, 2025 | $1,952.75 | $1,952.75 | $1,952.75 | $1,952.75 | $2.94M | $593.77M |
| Mar 10, 2025 | $2,094.36 | $2,094.36 | $2,094.36 | $2,094.36 | $1.77M | $636.45M |
| Mar 9, 2025 | $2,282.53 | $2,282.53 | $2,282.53 | $2,282.53 | $936.93K | $696.62M |
| Mar 8, 2025 | $2,222.52 | $2,222.52 | $2,222.52 | $2,222.52 | $3.75M | $679.65M |
| Mar 7, 2025 | $2,285.79 | $2,285.79 | $2,285.79 | $2,285.79 | $3.71M | $700.09M |
| Mar 6, 2025 | $2,326.84 | $2,326.84 | $2,326.84 | $2,326.84 | $1.21M | $716.24M |
| Mar 5, 2025 | $2,249.41 | $2,249.41 | $2,249.41 | $2,249.41 | $4.97M | $641.21M |
| Mar 4, 2025 | $2,229.08 | $2,229.08 | $2,229.08 | $2,229.08 | $2.98M | $637.06M |
| Mar 3, 2025 | $2,606.59 | $2,606.59 | $2,606.59 | $2,606.59 | $8.33M | $749.07M |
| Mar 2, 2025 | $2,294.30 | $2,294.30 | $2,294.30 | $2,294.30 | $3.49M | $663.04M |
| Mar 1, 2025 | $2,316.36 | $2,316.36 | $2,316.36 | $2,316.36 | $11.47M | $671.78M |
| Feb 28, 2025 | $2,388.72 | $2,388.72 | $2,388.72 | $2,388.72 | $4.80M | $695.06M |
| Feb 27, 2025 | $2,412.88 | $2,412.88 | $2,412.88 | $2,412.88 | $4.52M | $737.60M |
| Feb 26, 2025 | $2,589.75 | $2,589.75 | $2,589.75 | $2,589.75 | $2.50M | $793.55M |
| Feb 25, 2025 | $2,600.36 | $2,600.36 | $2,600.36 | $2,600.36 | $2.71M | $801.65M |
| Feb 24, 2025 | $2,928.85 | $2,928.85 | $2,928.85 | $2,928.85 | $5.63M | $901.03M |
| Feb 23, 2025 | $2,866.41 | $2,866.41 | $2,866.41 | $2,866.41 | $2.72M | $880.74M |
| Feb 22, 2025 | $2,752.56 | $2,752.56 | $2,752.56 | $2,752.56 | $11.78M | $850.23M |
| Feb 21, 2025 | $2,843.21 | $2,843.21 | $2,843.21 | $2,843.21 | $3.51M | $875.70M |
| Feb 20, 2025 | $2,812.70 | $2,812.70 | $2,812.70 | $2,812.70 | $3.01M | $868.43M |
| Feb 19, 2025 | $2,765.88 | $2,765.88 | $2,765.88 | $2,765.88 | $2.44M | $853.76M |
| Feb 18, 2025 | $2,841.63 | $2,841.63 | $2,841.63 | $2,841.63 | $3.80M | $886.02M |
| Feb 17, 2025 | $2,758.18 | $2,758.18 | $2,758.18 | $2,758.18 | $3.86M | $861.19M |
| Feb 16, 2025 | $2,790.11 | $2,790.11 | $2,790.11 | $2,790.11 | $30.14M | $871.81M |
| Feb 15, 2025 | $2,826.70 | $2,826.70 | $2,826.70 | $2,826.70 | $4.25M | $884.04M |
| Feb 14, 2025 | $2,772.02 | $2,772.02 | $2,772.02 | $2,772.02 | $4.58M | $870.96M |
| Feb 13, 2025 | $2,833.63 | $2,833.63 | $2,833.63 | $2,833.63 | $4.17M | $863.12M |
| Feb 12, 2025 | $2,694.33 | $2,694.33 | $2,694.33 | $2,694.33 | $11.03M | $821.59M |
| Feb 11, 2025 | $2,751.96 | $2,751.96 | $2,751.96 | $2,751.96 | $2.42M | $672.71M |
| Feb 10, 2025 | $2,721.49 | $2,721.49 | $2,721.49 | $2,721.49 | $2.07M | $697.21M |
| Feb 9, 2025 | $2,728.36 | $2,728.36 | $2,728.36 | $2,728.36 | $3.33M | $700.01M |
| Feb 8, 2025 | $2,710.95 | $2,710.95 | $2,710.95 | $2,710.95 | $4.99M | $700.56M |
| Feb 7, 2025 | $2,774.60 | $2,774.60 | $2,774.60 | $2,774.60 | $1.42M | $712.37M |
| Feb 6, 2025 | $2,883.65 | $2,883.65 | $2,883.65 | $2,883.65 | $6.62M | $757.70M |
| Feb 5, 2025 | $2,818.86 | $2,818.86 | $2,818.86 | $2,818.86 | $5.93M | $745.76M |
| Feb 4, 2025 | $2,973.57 | $2,973.57 | $2,973.57 | $2,973.57 | $26.86M | $786.87M |
| Feb 3, 2025 | $2,960.88 | $2,960.88 | $2,960.88 | $2,960.88 | $8.01M | $789.59M |
| Feb 2, 2025 | $3,233.98 | $3,233.98 | $3,233.98 | $3,233.98 | $3.06M | $864.47M |
| Feb 1, 2025 | $3,405.93 | $3,405.93 | $3,405.93 | $3,405.93 | $3.65M | $922.73M |
| Jan 31, 2025 | $3,360.89 | $3,360.89 | $3,360.89 | $3,360.89 | $5.76M | $913.00M |
| Jan 30, 2025 | $3,222.12 | $3,222.12 | $3,222.12 | $3,222.12 | $3.35M | $883.12M |
| Jan 29, 2025 | $3,177.63 | $3,177.63 | $3,177.63 | $3,177.63 | $4.50M | $854.90M |
| Jan 28, 2025 | $3,280.10 | $3,280.10 | $3,280.10 | $3,280.10 | $7.04M | $885.83M |
| Jan 27, 2025 | $3,347.88 | $3,347.88 | $3,347.88 | $3,347.88 | $6.10M | $906.69M |
| Jan 26, 2025 | $3,433.17 | $3,433.17 | $3,433.17 | $3,433.17 | $4.60M | $934.07M |
| Jan 25, 2025 | $3,423.77 | $3,423.77 | $3,423.77 | $3,423.77 | $6.69M | $939.77M |
| Jan 24, 2025 | $3,445.49 | $3,445.49 | $3,445.49 | $3,445.49 | $7.57M | $949.19M |
| Jan 23, 2025 | $3,346.33 | $3,346.33 | $3,346.33 | $3,346.33 | $5.54M | $922.60M |
| Jan 22, 2025 | $3,435.72 | $3,435.72 | $3,435.72 | $3,435.72 | $4.48M | $966.61M |
| Jan 21, 2025 | $3,369.31 | $3,369.31 | $3,369.31 | $3,369.31 | $5.35M | $960.16M |
| Jan 20, 2025 | $3,332.87 | $3,332.87 | $3,332.87 | $3,332.87 | $11.97M | $949.68M |
| Jan 19, 2025 | $3,417.94 | $3,417.94 | $3,417.94 | $3,417.94 | $4.13M | $980.09M |
| Jan 18, 2025 | $3,582.64 | $3,582.64 | $3,582.64 | $3,582.64 | $5.22M | $1.04B |
| Jan 17, 2025 | $3,418.47 | $3,418.47 | $3,418.47 | $3,418.47 | $11.26M | $994.12M |
| Jan 16, 2025 | $3,557.86 | $3,557.86 | $3,557.86 | $3,557.86 | $12.08M | $1.03B |
| Jan 15, 2025 | $3,330.06 | $3,330.06 | $3,330.06 | $3,330.06 | $4.35M | $982.50M |
| Jan 14, 2025 | $3,238.31 | $3,238.31 | $3,238.31 | $3,238.31 | $5.77M | $957.45M |
| Jan 13, 2025 | $3,371.29 | $3,371.29 | $3,371.29 | $3,371.29 | $5.88M | $1.01B |
| Jan 12, 2025 | $3,393.71 | $3,393.71 | $3,393.71 | $3,393.71 | $5.18M | $1.03B |
| Jan 11, 2025 | $3,378.57 | $3,378.57 | $3,378.57 | $3,378.57 | $8.49M | $1.03B |
| Jan 10, 2025 | $3,321.86 | $3,321.86 | $3,321.86 | $3,321.86 | $7.80M | $1.01B |
| Jan 9, 2025 | $3,430.52 | $3,430.52 | $3,430.52 | $3,430.52 | $5.42M | $1.06B |
| Jan 8, 2025 | $3,487.01 | $3,487.01 | $3,487.01 | $3,487.01 | $3.41M | $1.08B |
| Jan 7, 2025 | $3,800.51 | $3,800.51 | $3,800.51 | $3,800.51 | $8.01M | $1.18B |
| Jan 6, 2025 | $3,751.07 | $3,751.07 | $3,751.07 | $3,751.07 | $6.29M | $1.17B |
| Jan 5, 2025 | $3,771.08 | $3,771.08 | $3,771.08 | $3,771.08 | $7.50M | $1.20B |
| Jan 4, 2025 | $3,718.42 | $3,718.42 | $3,718.42 | $3,718.42 | $6.47M | $1.19B |
| Jan 3, 2025 | $3,557.55 | $3,557.55 | $3,557.55 | $3,557.55 | $12.04M | $1.15B |
| Jan 2, 2025 | $3,450.44 | $3,450.44 | $3,450.44 | $3,450.44 | $6.39M | $1.15B |
| Jan 1, 2025 | $3,436.16 | $3,436.16 | $3,436.16 | $3,436.16 | $4.53M | $1.16B |
| Dec 31, 2024 | $3,460.82 | $3,460.82 | $3,460.82 | $3,460.82 | $22.07M | $1.16B |
| Dec 30, 2024 | $3,455.42 | $3,455.42 | $3,455.42 | $3,455.42 | $5.40M | $1.18B |
| Dec 29, 2024 | $3,497.04 | $3,497.04 | $3,497.04 | $3,497.04 | $9.22M | $1.22B |
| Dec 28, 2024 | $3,425.15 | $3,425.15 | $3,425.15 | $3,425.15 | $21.72M | $1.19B |
| Dec 27, 2024 | $3,423.62 | $3,423.62 | $3,423.62 | $3,423.62 | $8.67M | $1.19B |
| Dec 26, 2024 | $3,595.66 | $3,595.66 | $3,595.66 | $3,595.66 | $3.87M | $1.25B |
| Dec 25, 2024 | $3,597.25 | $3,597.25 | $3,597.25 | $3,597.25 | $5.96M | $1.26B |
| Dec 24, 2024 | $3,512.75 | $3,512.75 | $3,512.75 | $3,512.75 | $6.97M | $1.24B |
| Dec 23, 2024 | $3,372.94 | $3,372.94 | $3,372.94 | $3,372.94 | $5.54M | $1.21B |
| Dec 22, 2024 | $3,428.54 | $3,428.54 | $3,428.54 | $3,428.54 | $12.21M | $1.23B |
| Dec 21, 2024 | $3,570.52 | $3,570.52 | $3,570.52 | $3,570.52 | $10.79M | $1.29B |
| Dec 20, 2024 | $3,535.23 | $3,535.23 | $3,535.23 | $3,535.23 | $13.42M | $1.28B |
| Dec 19, 2024 | $3,734.83 | $3,734.83 | $3,734.83 | $3,734.83 | $8.09M | $1.35B |
| Dec 18, 2024 | $3,990.18 | $3,990.18 | $3,990.18 | $3,990.18 | $3.28M | $1.45B |
| Dec 17, 2024 | $4,114.49 | $4,114.49 | $4,114.49 | $4,114.49 | $8.35M | $1.51B |
| Dec 16, 2024 | $4,067.97 | $4,067.97 | $4,067.97 | $4,067.97 | $8.98M | $1.52B |
| Dec 15, 2024 | $3,975.75 | $3,975.75 | $3,975.75 | $3,975.75 | $3.15M | $1.49B |
| Dec 14, 2024 | $4,017.56 | $4,017.56 | $4,017.56 | $4,017.56 | $3.57M | $1.52B |
| Dec 13, 2024 | $3,987.67 | $3,987.67 | $3,987.67 | $3,987.67 | $6.65M | $1.52B |
| Dec 12, 2024 | $3,936.42 | $3,936.42 | $3,936.42 | $3,936.42 | $14.78M | $1.55B |
| Dec 11, 2024 | $3,728.65 | $3,728.65 | $3,728.65 | $3,728.65 | $32.14M | $1.47B |
| Dec 10, 2024 | $3,819.41 | $3,819.41 | $3,819.41 | $3,819.41 | $10.66M | $1.51B |
| Dec 9, 2024 | $4,131.99 | $4,131.99 | $4,131.99 | $4,131.99 | $14.81M | $1.63B |
| Dec 8, 2024 | $4,115.41 | $4,115.41 | $4,115.41 | $4,115.41 | $7.81M | $1.64B |
| Dec 7, 2024 | $4,124.89 | $4,124.89 | $4,124.89 | $4,124.89 | $12.27M | $1.64B |
| Dec 6, 2024 | $3,900.66 | $3,900.66 | $3,900.66 | $3,900.66 | $13.56M | $1.56B |
| Dec 5, 2024 | $3,949.26 | $3,949.26 | $3,949.26 | $3,949.26 | $8.17M | $1.59B |
| Dec 4, 2024 | $3,718.87 | $3,718.87 | $3,718.87 | $3,718.87 | $9.79M | $1.51B |
| Dec 3, 2024 | $3,744.23 | $3,744.23 | $3,744.23 | $3,744.23 | $5.83M | $1.52B |
| Dec 2, 2024 | $3,812.06 | $3,812.06 | $3,812.06 | $3,812.06 | $6.65M | $1.56B |
| Dec 1, 2024 | $3,811.52 | $3,811.52 | $3,811.52 | $3,811.52 | $3.75M | $1.59B |
| Nov 30, 2024 | $3,690.94 | $3,690.94 | $3,690.94 | $3,690.94 | $6.66M | $1.54B |
| Nov 29, 2024 | $3,677.62 | $3,677.62 | $3,677.62 | $3,677.62 | $6.78M | $1.55B |
| Nov 28, 2024 | $3,764.53 | $3,764.53 | $3,764.53 | $3,764.53 | $7.54M | $1.59B |
| Nov 27, 2024 | $3,416.99 | $3,416.99 | $3,416.99 | $3,416.99 | $9.96M | $1.45B |
| Nov 26, 2024 | $3,506.54 | $3,506.54 | $3,506.54 | $3,506.54 | $3.99M | $1.49B |
| Nov 25, 2024 | $3,460.95 | $3,460.95 | $3,460.95 | $3,460.95 | $10.40M | $1.48B |
| Nov 24, 2024 | $3,488.46 | $3,488.46 | $3,488.46 | $3,488.46 | $9.62M | $1.50B |
| Nov 23, 2024 | $3,410.29 | $3,410.29 | $3,410.29 | $3,410.29 | $11.55M | $1.49B |
| Nov 22, 2024 | $3,454.28 | $3,454.28 | $3,454.28 | $3,454.28 | $12.40M | $1.52B |
| Nov 21, 2024 | $3,152.17 | $3,152.17 | $3,152.17 | $3,152.17 | $13.88M | $1.39B |
| Nov 20, 2024 | $3,186.30 | $3,186.30 | $3,186.30 | $3,186.30 | $7.96M | $1.42B |
| Nov 19, 2024 | $3,258.95 | $3,258.95 | $3,258.95 | $3,258.95 | $8.89M | $1.46B |
| Nov 18, 2024 | $3,149.43 | $3,149.43 | $3,149.43 | $3,149.43 | $5.74M | $1.41B |