Renzo Restaked SOL
EZSOL
Rank #1466
$197.73
Updated 8 days ago
Market Cap
$13.93M
24h Volume
$16.40K
Avg Volume (30d)
$381.23K
24h High/Low
$213.31
$197.19
$197.19
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
ezSoL6fY1PVdJcJsU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.73 | $213.31 | $197.19 | $197.73 | $16.40K | $13.93M |
| Nov 10, 2025 | $204.15 | $204.15 | $204.15 | $204.15 | $104.54K | $14.47M |
| Nov 9, 2025 | $196.19 | $196.19 | $196.19 | $196.19 | $676.28 | $14.19M |
| Nov 8, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $86.42K | $14.49M |
| Nov 7, 2025 | $191.99 | $191.99 | $191.99 | $191.99 | $92.93K | $14.06M |
| Nov 6, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $851.94 | $14.79M |
| Nov 5, 2025 | $192.89 | $192.89 | $192.89 | $192.89 | $94.14K | $14.74M |
| Nov 4, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $31.93K | $15.71M |
| Nov 3, 2025 | $232.46 | $232.46 | $232.46 | $232.46 | $872.86 | $18.41M |
| Nov 2, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $3.63K | $18.33M |
| Nov 1, 2025 | $231.97 | $231.97 | $231.97 | $231.97 | $208.04K | $18.70M |
| Oct 31, 2025 | $228.66 | $228.66 | $228.66 | $228.66 | $525.96K | $18.34M |
| Oct 30, 2025 | $240.64 | $240.64 | $240.64 | $240.64 | $401.10K | $21.06M |
| Oct 29, 2025 | $240.22 | $240.22 | $240.22 | $240.22 | $1.26M | $21.15M |
| Oct 28, 2025 | $246.31 | $246.31 | $246.31 | $246.31 | $611.43K | $22.07M |
| Oct 27, 2025 | $247.59 | $247.59 | $247.59 | $247.59 | $872.26K | $22.19M |
| Oct 26, 2025 | $239.88 | $239.88 | $239.88 | $239.88 | $1.71M | $22.64M |
| Oct 25, 2025 | $239.53 | $239.53 | $239.53 | $239.53 | $275.72K | $22.58M |
| Oct 24, 2025 | $236.93 | $236.93 | $236.93 | $236.93 | $214.40K | $23.52M |
| Oct 23, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $532.44K | $22.11M |
| Oct 22, 2025 | $229.43 | $229.43 | $229.43 | $229.43 | $1.43M | $23.74M |
| Oct 21, 2025 | $234.36 | $234.36 | $234.36 | $234.36 | $842.43 | $24.94M |
| Oct 20, 2025 | $232.08 | $232.08 | $232.08 | $232.08 | $299.60K | $25.27M |