Renzo Restaked SOL
EZSOL
Rank #1466
$197.73
Updated 8 days ago
Market Cap
$13.93M
24h Volume
$16.40K
Avg Volume (90d)
$356.17K
24h High/Low
$213.31
$197.19
$197.19
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
ezSoL6fY1PVdJcJsU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.73 | $213.31 | $197.19 | $197.73 | $16.40K | $13.93M |
| Nov 10, 2025 | $204.15 | $204.15 | $204.15 | $204.15 | $104.54K | $14.47M |
| Nov 9, 2025 | $196.19 | $196.19 | $196.19 | $196.19 | $676.28 | $14.19M |
| Nov 8, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $86.42K | $14.49M |
| Nov 7, 2025 | $191.99 | $191.99 | $191.99 | $191.99 | $92.93K | $14.06M |
| Nov 6, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $851.94 | $14.79M |
| Nov 5, 2025 | $192.89 | $192.89 | $192.89 | $192.89 | $94.14K | $14.74M |
| Nov 4, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $31.93K | $15.71M |
| Nov 3, 2025 | $232.46 | $232.46 | $232.46 | $232.46 | $872.86 | $18.41M |
| Nov 2, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $3.63K | $18.33M |
| Nov 1, 2025 | $231.97 | $231.97 | $231.97 | $231.97 | $208.04K | $18.70M |
| Oct 31, 2025 | $228.66 | $228.66 | $228.66 | $228.66 | $525.96K | $18.34M |
| Oct 30, 2025 | $240.64 | $240.64 | $240.64 | $240.64 | $401.10K | $21.06M |
| Oct 29, 2025 | $240.22 | $240.22 | $240.22 | $240.22 | $1.26M | $21.15M |
| Oct 28, 2025 | $246.31 | $246.31 | $246.31 | $246.31 | $611.43K | $22.07M |
| Oct 27, 2025 | $247.59 | $247.59 | $247.59 | $247.59 | $872.26K | $22.19M |
| Oct 26, 2025 | $239.88 | $239.88 | $239.88 | $239.88 | $1.71M | $22.64M |
| Oct 25, 2025 | $239.53 | $239.53 | $239.53 | $239.53 | $275.72K | $22.58M |
| Oct 24, 2025 | $236.93 | $236.93 | $236.93 | $236.93 | $214.40K | $23.52M |
| Oct 23, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $532.44K | $22.11M |
| Oct 22, 2025 | $229.43 | $229.43 | $229.43 | $229.43 | $1.43M | $23.74M |
| Oct 21, 2025 | $234.36 | $234.36 | $234.36 | $234.36 | $842.43 | $24.94M |
| Oct 20, 2025 | $232.08 | $232.08 | $232.08 | $232.08 | $299.60K | $25.27M |
| Oct 19, 2025 | $231.77 | $231.77 | $231.77 | $231.77 | $729.39K | $25.22M |
| Oct 18, 2025 | $224.65 | $224.65 | $224.65 | $224.65 | $4.36K | $24.83M |
| Oct 17, 2025 | $227.49 | $227.49 | $227.49 | $227.49 | $1.44M | $25.12M |
| Oct 16, 2025 | $239.00 | $239.00 | $239.00 | $239.00 | $22.51K | $26.67M |
| Oct 15, 2025 | $249.74 | $249.74 | $249.74 | $249.74 | $4.12M | $28.03M |
| Oct 14, 2025 | $256.54 | $256.54 | $256.54 | $256.54 | $8.33K | $30.21M |
| Oct 13, 2025 | $242.90 | $242.90 | $242.90 | $242.90 | $489.09K | $28.56M |
| Oct 12, 2025 | $219.54 | $219.54 | $219.54 | $219.54 | $672.87K | $25.95M |
| Oct 11, 2025 | $232.34 | $232.34 | $232.34 | $232.34 | $5.01M | $27.96M |
| Oct 10, 2025 | $272.66 | $272.66 | $272.66 | $272.66 | $7.89K | $32.30M |
| Oct 9, 2025 | $282.63 | $282.63 | $282.63 | $282.63 | $193.13K | $33.83M |
| Oct 8, 2025 | $272.57 | $272.57 | $272.57 | $272.57 | $38.13K | $32.59M |
| Oct 7, 2025 | $287.30 | $287.30 | $287.30 | $287.30 | $21.43K | $34.36M |
| Oct 6, 2025 | $282.09 | $282.09 | $282.09 | $282.09 | $30.62K | $33.74M |
| Oct 5, 2025 | $281.28 | $281.28 | $281.28 | $281.28 | $16.80K | $33.67M |
| Oct 4, 2025 | $287.63 | $287.63 | $287.63 | $287.63 | $97.05K | $34.87M |
| Oct 3, 2025 | $289.86 | $289.86 | $289.86 | $289.86 | $94.15K | $35.10M |
| Oct 2, 2025 | $272.97 | $272.97 | $272.97 | $272.97 | $18.10K | $33.24M |
| Oct 1, 2025 | $257.53 | $257.53 | $257.53 | $257.53 | $83.19K | $31.28M |
| Sep 30, 2025 | $262.74 | $262.74 | $262.74 | $262.74 | $142.52K | $32.71M |
| Sep 29, 2025 | $259.86 | $259.86 | $259.86 | $259.86 | $138.26K | $32.35M |
| Sep 28, 2025 | $250.78 | $250.78 | $250.78 | $250.78 | $153.32K | $31.31M |
| Sep 27, 2025 | $252.94 | $252.94 | $252.94 | $252.94 | $77.33K | $31.53M |
| Sep 26, 2025 | $236.69 | $236.69 | $236.69 | $236.69 | $15.07K | $29.63M |
| Sep 25, 2025 | $260.92 | $260.92 | $260.92 | $260.92 | $153.57K | $32.80M |
| Sep 24, 2025 | $263.35 | $263.35 | $263.35 | $263.35 | $86.65K | $33.21M |
| Sep 23, 2025 | $271.24 | $271.24 | $271.24 | $271.24 | $115.72K | $34.16M |
| Sep 22, 2025 | $291.45 | $291.45 | $291.45 | $291.45 | $87.01K | $36.75M |
| Sep 21, 2025 | $295.04 | $295.04 | $295.04 | $295.04 | $254.78K | $37.18M |
| Sep 20, 2025 | $293.61 | $293.61 | $293.61 | $293.61 | $694.10K | $36.97M |
| Sep 19, 2025 | $304.76 | $304.76 | $304.76 | $304.76 | $35.49K | $38.41M |
| Sep 18, 2025 | $301.52 | $301.52 | $301.52 | $301.52 | $196.14K | $38.15M |
| Sep 17, 2025 | $291.49 | $291.49 | $291.49 | $291.49 | $53.45K | $36.82M |
| Sep 16, 2025 | $288.11 | $288.11 | $288.11 | $288.11 | $7.91K | $36.33M |
| Sep 15, 2025 | $295.94 | $295.94 | $295.94 | $295.94 | $135.62K | $37.47M |
| Sep 14, 2025 | $298.37 | $298.37 | $298.37 | $298.37 | $12.01K | $37.81M |
| Sep 13, 2025 | $297.71 | $297.71 | $297.71 | $297.71 | $125.51K | $37.69M |
| Sep 12, 2025 | $281.16 | $281.16 | $281.16 | $281.16 | $1.85K | $35.74M |
| Sep 11, 2025 | $275.27 | $275.27 | $275.27 | $275.27 | $124.20K | $34.99M |
| Sep 10, 2025 | $266.81 | $266.81 | $266.81 | $266.81 | $78.75K | $34.12M |
| Sep 9, 2025 | $263.16 | $263.16 | $263.16 | $263.16 | $27.40K | $33.60M |
| Sep 8, 2025 | $253.59 | $253.59 | $253.59 | $253.59 | $4.30K | $32.42M |
| Sep 7, 2025 | $245.80 | $245.80 | $245.80 | $245.80 | $102.41K | $31.39M |
| Sep 6, 2025 | $249.91 | $249.91 | $249.91 | $249.91 | $165.58K | $32.39M |
| Sep 5, 2025 | $248.70 | $248.70 | $248.70 | $248.70 | $454.72K | $32.51M |
| Sep 4, 2025 | $258.23 | $258.23 | $258.23 | $258.23 | $575.59K | $34.48M |
| Sep 3, 2025 | $256.79 | $256.79 | $256.79 | $256.79 | $33.59K | $34.38M |
| Sep 2, 2025 | $241.61 | $241.61 | $241.61 | $241.61 | $248.43K | $32.36M |
| Sep 1, 2025 | $246.38 | $246.38 | $246.38 | $246.38 | $338.09K | $33.42M |
| Aug 31, 2025 | $248.76 | $248.76 | $248.76 | $248.76 | $117.49K | $34.56M |
| Aug 30, 2025 | $251.58 | $251.58 | $251.58 | $251.58 | $36.35K | $35.55M |
| Aug 29, 2025 | $262.98 | $262.98 | $262.98 | $262.98 | $419.47K | $37.40M |
| Aug 28, 2025 | $248.60 | $248.60 | $248.60 | $248.60 | $541.45K | $36.03M |
| Aug 27, 2025 | $240.18 | $240.18 | $240.18 | $240.18 | $132.59K | $35.26M |
| Aug 26, 2025 | $228.82 | $228.82 | $228.82 | $228.82 | $125.54K | $34.03M |
| Aug 25, 2025 | $252.06 | $252.06 | $252.06 | $252.06 | $413.73K | $37.78M |
| Aug 24, 2025 | $249.99 | $249.99 | $249.99 | $249.99 | $610.64K | $38.08M |
| Aug 23, 2025 | $244.52 | $244.52 | $244.52 | $244.52 | $105.61K | $38.34M |
| Aug 22, 2025 | $220.42 | $220.42 | $220.42 | $220.42 | $39.07K | $34.76M |
| Aug 21, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $514.01K | $36.20M |