Renzo Restaked SOL
EZSOL
Rank #1466
$197.73
Updated 8 days ago
Market Cap
$13.93M
24h Volume
$16.40K
Avg Volume (6m)
$622.15K
24h High/Low
$213.31
$197.19
$197.19
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
ezSoL6fY1PVdJcJsU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.73 | $213.31 | $197.19 | $197.73 | $16.40K | $13.93M |
| Nov 10, 2025 | $204.15 | $204.15 | $204.15 | $204.15 | $104.54K | $14.47M |
| Nov 9, 2025 | $196.19 | $196.19 | $196.19 | $196.19 | $676.28 | $14.19M |
| Nov 8, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $86.42K | $14.49M |
| Nov 7, 2025 | $191.99 | $191.99 | $191.99 | $191.99 | $92.93K | $14.06M |
| Nov 6, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $851.94 | $14.79M |
| Nov 5, 2025 | $192.89 | $192.89 | $192.89 | $192.89 | $94.14K | $14.74M |
| Nov 4, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $31.93K | $15.71M |
| Nov 3, 2025 | $232.46 | $232.46 | $232.46 | $232.46 | $872.86 | $18.41M |
| Nov 2, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $3.63K | $18.33M |
| Nov 1, 2025 | $231.97 | $231.97 | $231.97 | $231.97 | $208.04K | $18.70M |
| Oct 31, 2025 | $228.66 | $228.66 | $228.66 | $228.66 | $525.96K | $18.34M |
| Oct 30, 2025 | $240.64 | $240.64 | $240.64 | $240.64 | $401.10K | $21.06M |
| Oct 29, 2025 | $240.22 | $240.22 | $240.22 | $240.22 | $1.26M | $21.15M |
| Oct 28, 2025 | $246.31 | $246.31 | $246.31 | $246.31 | $611.43K | $22.07M |
| Oct 27, 2025 | $247.59 | $247.59 | $247.59 | $247.59 | $872.26K | $22.19M |
| Oct 26, 2025 | $239.88 | $239.88 | $239.88 | $239.88 | $1.71M | $22.64M |
| Oct 25, 2025 | $239.53 | $239.53 | $239.53 | $239.53 | $275.72K | $22.58M |
| Oct 24, 2025 | $236.93 | $236.93 | $236.93 | $236.93 | $214.40K | $23.52M |
| Oct 23, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $532.44K | $22.11M |
| Oct 22, 2025 | $229.43 | $229.43 | $229.43 | $229.43 | $1.43M | $23.74M |
| Oct 21, 2025 | $234.36 | $234.36 | $234.36 | $234.36 | $842.43 | $24.94M |
| Oct 20, 2025 | $232.08 | $232.08 | $232.08 | $232.08 | $299.60K | $25.27M |
| Oct 19, 2025 | $231.77 | $231.77 | $231.77 | $231.77 | $729.39K | $25.22M |
| Oct 18, 2025 | $224.65 | $224.65 | $224.65 | $224.65 | $4.36K | $24.83M |
| Oct 17, 2025 | $227.49 | $227.49 | $227.49 | $227.49 | $1.44M | $25.12M |
| Oct 16, 2025 | $239.00 | $239.00 | $239.00 | $239.00 | $22.51K | $26.67M |
| Oct 15, 2025 | $249.74 | $249.74 | $249.74 | $249.74 | $4.12M | $28.03M |
| Oct 14, 2025 | $256.54 | $256.54 | $256.54 | $256.54 | $8.33K | $30.21M |
| Oct 13, 2025 | $242.90 | $242.90 | $242.90 | $242.90 | $489.09K | $28.56M |
| Oct 12, 2025 | $219.54 | $219.54 | $219.54 | $219.54 | $672.87K | $25.95M |
| Oct 11, 2025 | $232.34 | $232.34 | $232.34 | $232.34 | $5.01M | $27.96M |
| Oct 10, 2025 | $272.66 | $272.66 | $272.66 | $272.66 | $7.89K | $32.30M |
| Oct 9, 2025 | $282.63 | $282.63 | $282.63 | $282.63 | $193.13K | $33.83M |
| Oct 8, 2025 | $272.57 | $272.57 | $272.57 | $272.57 | $38.13K | $32.59M |
| Oct 7, 2025 | $287.30 | $287.30 | $287.30 | $287.30 | $21.43K | $34.36M |
| Oct 6, 2025 | $282.09 | $282.09 | $282.09 | $282.09 | $30.62K | $33.74M |
| Oct 5, 2025 | $281.28 | $281.28 | $281.28 | $281.28 | $16.80K | $33.67M |
| Oct 4, 2025 | $287.63 | $287.63 | $287.63 | $287.63 | $97.05K | $34.87M |
| Oct 3, 2025 | $289.86 | $289.86 | $289.86 | $289.86 | $94.15K | $35.10M |
| Oct 2, 2025 | $272.97 | $272.97 | $272.97 | $272.97 | $18.10K | $33.24M |
| Oct 1, 2025 | $257.53 | $257.53 | $257.53 | $257.53 | $83.19K | $31.28M |
| Sep 30, 2025 | $262.74 | $262.74 | $262.74 | $262.74 | $142.52K | $32.71M |
| Sep 29, 2025 | $259.86 | $259.86 | $259.86 | $259.86 | $138.26K | $32.35M |
| Sep 28, 2025 | $250.78 | $250.78 | $250.78 | $250.78 | $153.32K | $31.31M |
| Sep 27, 2025 | $252.94 | $252.94 | $252.94 | $252.94 | $77.33K | $31.53M |
| Sep 26, 2025 | $236.69 | $236.69 | $236.69 | $236.69 | $15.07K | $29.63M |
| Sep 25, 2025 | $260.92 | $260.92 | $260.92 | $260.92 | $153.57K | $32.80M |
| Sep 24, 2025 | $263.35 | $263.35 | $263.35 | $263.35 | $86.65K | $33.21M |
| Sep 23, 2025 | $271.24 | $271.24 | $271.24 | $271.24 | $115.72K | $34.16M |
| Sep 22, 2025 | $291.45 | $291.45 | $291.45 | $291.45 | $87.01K | $36.75M |
| Sep 21, 2025 | $295.04 | $295.04 | $295.04 | $295.04 | $254.78K | $37.18M |
| Sep 20, 2025 | $293.61 | $293.61 | $293.61 | $293.61 | $694.10K | $36.97M |
| Sep 19, 2025 | $304.76 | $304.76 | $304.76 | $304.76 | $35.49K | $38.41M |
| Sep 18, 2025 | $301.52 | $301.52 | $301.52 | $301.52 | $196.14K | $38.15M |
| Sep 17, 2025 | $291.49 | $291.49 | $291.49 | $291.49 | $53.45K | $36.82M |
| Sep 16, 2025 | $288.11 | $288.11 | $288.11 | $288.11 | $7.91K | $36.33M |
| Sep 15, 2025 | $295.94 | $295.94 | $295.94 | $295.94 | $135.62K | $37.47M |
| Sep 14, 2025 | $298.37 | $298.37 | $298.37 | $298.37 | $12.01K | $37.81M |
| Sep 13, 2025 | $297.71 | $297.71 | $297.71 | $297.71 | $125.51K | $37.69M |
| Sep 12, 2025 | $281.16 | $281.16 | $281.16 | $281.16 | $1.85K | $35.74M |
| Sep 11, 2025 | $275.27 | $275.27 | $275.27 | $275.27 | $124.20K | $34.99M |
| Sep 10, 2025 | $266.81 | $266.81 | $266.81 | $266.81 | $78.75K | $34.12M |
| Sep 9, 2025 | $263.16 | $263.16 | $263.16 | $263.16 | $27.40K | $33.60M |
| Sep 8, 2025 | $253.59 | $253.59 | $253.59 | $253.59 | $4.30K | $32.42M |
| Sep 7, 2025 | $245.80 | $245.80 | $245.80 | $245.80 | $102.41K | $31.39M |
| Sep 6, 2025 | $249.91 | $249.91 | $249.91 | $249.91 | $165.58K | $32.39M |
| Sep 5, 2025 | $248.70 | $248.70 | $248.70 | $248.70 | $454.72K | $32.51M |
| Sep 4, 2025 | $258.23 | $258.23 | $258.23 | $258.23 | $575.59K | $34.48M |
| Sep 3, 2025 | $256.79 | $256.79 | $256.79 | $256.79 | $33.59K | $34.38M |
| Sep 2, 2025 | $241.61 | $241.61 | $241.61 | $241.61 | $248.43K | $32.36M |
| Sep 1, 2025 | $246.38 | $246.38 | $246.38 | $246.38 | $338.09K | $33.42M |
| Aug 31, 2025 | $248.76 | $248.76 | $248.76 | $248.76 | $117.49K | $34.56M |
| Aug 30, 2025 | $251.58 | $251.58 | $251.58 | $251.58 | $36.35K | $35.55M |
| Aug 29, 2025 | $262.98 | $262.98 | $262.98 | $262.98 | $419.47K | $37.40M |
| Aug 28, 2025 | $248.60 | $248.60 | $248.60 | $248.60 | $541.45K | $36.03M |
| Aug 27, 2025 | $240.18 | $240.18 | $240.18 | $240.18 | $132.59K | $35.26M |
| Aug 26, 2025 | $228.82 | $228.82 | $228.82 | $228.82 | $125.54K | $34.03M |
| Aug 25, 2025 | $252.06 | $252.06 | $252.06 | $252.06 | $413.73K | $37.78M |
| Aug 24, 2025 | $249.99 | $249.99 | $249.99 | $249.99 | $610.64K | $38.08M |
| Aug 23, 2025 | $244.52 | $244.52 | $244.52 | $244.52 | $105.61K | $38.34M |
| Aug 22, 2025 | $220.42 | $220.42 | $220.42 | $220.42 | $39.07K | $34.76M |
| Aug 21, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $514.01K | $36.20M |
| Aug 20, 2025 | $215.37 | $215.37 | $215.37 | $215.37 | $440.43K | $33.95M |
| Aug 19, 2025 | $224.42 | $224.42 | $224.42 | $224.42 | $2.54K | $35.64M |
| Aug 18, 2025 | $234.78 | $234.78 | $234.78 | $234.78 | $121.88K | $37.70M |
| Aug 17, 2025 | $232.04 | $232.04 | $232.04 | $232.04 | $148.08K | $37.05M |
| Aug 16, 2025 | $226.97 | $226.97 | $226.97 | $226.97 | $290.75K | $36.59M |
| Aug 15, 2025 | $235.36 | $235.36 | $235.36 | $235.36 | $110.50K | $37.91M |
| Aug 14, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $70.44K | $40.39M |
| Aug 13, 2025 | $235.55 | $235.55 | $235.55 | $235.55 | $477.56K | $39.23M |
| Aug 12, 2025 | $213.79 | $213.79 | $213.79 | $213.79 | $225.55K | $34.81M |
| Aug 11, 2025 | $223.60 | $223.60 | $223.60 | $223.60 | $164.30K | $36.74M |
| Aug 10, 2025 | $220.23 | $220.23 | $220.23 | $220.23 | $1.15M | $36.77M |
| Aug 9, 2025 | $215.97 | $215.97 | $215.97 | $215.97 | $450.80K | $36.93M |
| Aug 8, 2025 | $214.20 | $214.20 | $214.20 | $214.20 | $534.57K | $37.63M |
| Aug 7, 2025 | $205.37 | $205.37 | $205.37 | $205.37 | $466.52K | $36.05M |
| Aug 6, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $1.90M | $37.52M |
| Aug 5, 2025 | $206.63 | $206.63 | $206.63 | $206.63 | $3.51K | $39.22M |
| Aug 4, 2025 | $197.39 | $197.39 | $197.39 | $197.39 | $331.11K | $39.50M |
| Aug 3, 2025 | $193.23 | $193.23 | $193.23 | $193.23 | $217.07K | $38.49M |
| Aug 2, 2025 | $198.33 | $198.33 | $198.33 | $198.33 | $843.16K | $43.00M |
| Aug 1, 2025 | $210.07 | $210.07 | $210.07 | $210.07 | $2.17M | $45.45M |
| Jul 31, 2025 | $216.55 | $216.55 | $216.55 | $216.55 | $2.06M | $48.29M |
| Jul 30, 2025 | $220.72 | $220.72 | $220.72 | $220.72 | $242.37K | $49.31M |
| Jul 29, 2025 | $222.44 | $222.44 | $222.44 | $222.44 | $1.14M | $50.87M |
| Jul 28, 2025 | $229.32 | $229.32 | $229.32 | $229.32 | $1.34M | $52.20M |
| Jul 27, 2025 | $224.86 | $224.86 | $224.86 | $224.86 | $1.41M | $52.75M |
| Jul 26, 2025 | $226.02 | $226.02 | $226.02 | $226.02 | $634.67K | $53.01M |
| Jul 25, 2025 | $222.32 | $222.32 | $222.32 | $222.32 | $555.92K | $53.07M |
| Jul 24, 2025 | $230.57 | $230.57 | $230.57 | $230.57 | $1.20M | $55.00M |
| Jul 23, 2025 | $249.51 | $249.51 | $249.51 | $249.51 | $1.05M | $60.83M |
| Jul 22, 2025 | $238.32 | $238.32 | $238.32 | $238.32 | $4.79M | $58.07M |
| Jul 21, 2025 | $220.05 | $220.05 | $220.05 | $220.05 | $958.26K | $54.02M |
| Jul 20, 2025 | $215.03 | $215.03 | $215.03 | $215.03 | $843.00K | $52.80M |
| Jul 19, 2025 | $215.84 | $215.84 | $215.84 | $215.84 | $332.94K | $52.94M |
| Jul 18, 2025 | $214.49 | $214.49 | $214.49 | $214.49 | $178.53K | $52.62M |
| Jul 17, 2025 | $211.38 | $211.38 | $211.38 | $211.38 | $625.78K | $51.83M |
| Jul 16, 2025 | $199.37 | $199.37 | $199.37 | $199.37 | $500.93K | $48.93M |
| Jul 15, 2025 | $197.49 | $197.49 | $197.49 | $197.49 | $524.17K | $49.20M |
| Jul 14, 2025 | $196.18 | $196.18 | $196.18 | $196.18 | $178.63K | $48.93M |
| Jul 13, 2025 | $195.14 | $195.14 | $195.14 | $195.14 | $168.95K | $48.91M |
| Jul 12, 2025 | $197.80 | $197.80 | $197.80 | $197.80 | $301.95K | $49.53M |
| Jul 11, 2025 | $199.37 | $199.37 | $199.37 | $199.37 | $70.59K | $50.37M |
| Jul 10, 2025 | $190.86 | $190.86 | $190.86 | $190.86 | $122.58K | $48.23M |
| Jul 9, 2025 | $184.25 | $184.25 | $184.25 | $184.25 | $110.40K | $46.92M |
| Jul 8, 2025 | $180.67 | $180.67 | $180.67 | $180.67 | $224.12K | $46.04M |
| Jul 7, 2025 | $184.27 | $184.27 | $184.27 | $184.27 | $13.73K | $47.40M |
| Jul 6, 2025 | $179.01 | $179.01 | $179.01 | $179.01 | $33.92K | $46.10M |
| Jul 5, 2025 | $179.22 | $179.22 | $179.22 | $179.22 | $304.41K | $46.55M |
| Jul 4, 2025 | $184.69 | $184.69 | $184.69 | $184.69 | $20.27K | $47.98M |
| Jul 3, 2025 | $184.55 | $184.55 | $184.55 | $184.55 | $15.92K | $48.19M |
| Jul 2, 2025 | $178.11 | $178.11 | $178.11 | $178.11 | $111.05K | $46.40M |
| Jul 1, 2025 | $188.01 | $188.01 | $188.01 | $188.01 | $139.37K | $49.35M |
| Jun 30, 2025 | $185.37 | $185.37 | $185.37 | $185.37 | $440.42K | $48.87M |
| Jun 29, 2025 | $182.67 | $182.67 | $182.67 | $182.67 | $112.78K | $47.51M |
| Jun 28, 2025 | $172.02 | $172.02 | $172.02 | $172.02 | $175.40K | $44.75M |
| Jun 27, 2025 | $168.46 | $168.46 | $168.46 | $168.46 | $6.69K | $44.58M |
| Jun 26, 2025 | $173.45 | $173.45 | $173.45 | $173.45 | $276.86K | $45.89M |
| Jun 25, 2025 | $176.06 | $176.06 | $176.06 | $176.06 | $58.13K | $48.04M |
| Jun 24, 2025 | $175.47 | $175.47 | $175.47 | $175.47 | $454.85K | $47.90M |
| Jun 23, 2025 | $159.14 | $159.14 | $159.14 | $159.14 | $147.50K | $44.27M |
| Jun 22, 2025 | $161.88 | $161.88 | $161.88 | $161.88 | $10.19M | $45.03M |
| Jun 21, 2025 | $169.49 | $169.49 | $169.49 | $169.49 | $28.96K | $47.91M |
| Jun 20, 2025 | $178.06 | $178.06 | $178.06 | $178.06 | $326.49K | $50.33M |
| Jun 19, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | $383.15K | $51.10M |
| Jun 18, 2025 | $179.11 | $179.11 | $179.11 | $179.11 | $133.97K | $51.95M |
| Jun 17, 2025 | $182.57 | $182.57 | $182.57 | $182.57 | $158.97K | $54.36M |
| Jun 16, 2025 | $184.23 | $184.23 | $184.23 | $184.23 | $169.43K | $54.93M |
| Jun 15, 2025 | $174.93 | $174.93 | $174.93 | $174.93 | $14.13K | $53.02M |
| Jun 14, 2025 | $179.46 | $179.46 | $179.46 | $179.46 | $1.32M | $54.61M |
| Jun 13, 2025 | $184.31 | $184.31 | $184.31 | $184.31 | $126.25K | $58.49M |
| Jun 12, 2025 | $194.24 | $194.24 | $194.24 | $194.24 | $670.01K | $61.99M |
| Jun 11, 2025 | $198.94 | $198.94 | $198.94 | $198.94 | $410.62K | $67.25M |
| Jun 10, 2025 | $194.42 | $194.42 | $194.42 | $194.42 | $525.32K | $66.14M |
| Jun 9, 2025 | $183.61 | $183.61 | $183.61 | $183.61 | $193.27K | $72.31M |
| Jun 8, 2025 | $180.59 | $180.59 | $180.59 | $180.59 | $1.06M | $71.13M |
| Jun 7, 2025 | $178.59 | $178.59 | $178.59 | $178.59 | $57.79K | $72.43M |
| Jun 6, 2025 | $173.85 | $173.85 | $173.85 | $173.85 | $2.26M | $70.52M |
| Jun 5, 2025 | $184.73 | $184.73 | $184.73 | $184.73 | $27.15K | $77.52M |
| Jun 4, 2025 | $187.83 | $187.83 | $187.83 | $187.83 | $422.75K | $78.98M |
| Jun 3, 2025 | $188.02 | $188.02 | $188.02 | $188.02 | $1.27M | $80.52M |
| Jun 2, 2025 | $189.86 | $189.86 | $189.86 | $189.86 | $2.48M | $81.63M |
| Jun 1, 2025 | $188.40 | $188.40 | $188.40 | $188.40 | $222.73K | $83.40M |
| May 31, 2025 | $188.30 | $188.30 | $188.30 | $188.30 | $1.26M | $82.75M |
| May 30, 2025 | $200.19 | $200.19 | $200.19 | $200.19 | $255.67K | $89.26M |
| May 29, 2025 | $205.22 | $205.22 | $205.22 | $205.22 | $4.38M | $91.35M |
| May 28, 2025 | $211.61 | $211.61 | $211.61 | $211.61 | $2.15M | $94.25M |
| May 27, 2025 | $209.80 | $209.80 | $209.80 | $209.80 | $3.74M | $92.97M |
| May 26, 2025 | $210.43 | $210.43 | $210.43 | $210.43 | $1.66M | $95.56M |
| May 25, 2025 | $210.85 | $210.85 | $210.85 | $210.85 | $3.08M | $95.68M |
| May 24, 2025 | $210.29 | $210.29 | $210.29 | $210.29 | $902.12K | $94.62M |
| May 23, 2025 | $215.62 | $215.62 | $215.62 | $215.62 | $642.00K | $97.26M |
| May 22, 2025 | $208.93 | $208.93 | $208.93 | $208.93 | $820.22K | $97.58M |
| May 21, 2025 | $200.90 | $200.90 | $200.90 | $200.90 | $2.97M | $93.15M |
| May 20, 2025 | $199.71 | $199.71 | $199.71 | $199.71 | $3.85M | $92.48M |
| May 19, 2025 | $205.61 | $205.61 | $205.61 | $205.61 | $429.44K | $91.09M |