Renzo Restaked SOL
EZSOL
Rank #1466
$176.57
Updated 1 months ago
Market Cap
$12.21M
24h Volume
$2.80K
Avg Volume (6m)
$406.43K
24h High/Low
$179.46
$159.77
$159.77
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
ezSoL6fY1PVdJcJsU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $176.57 | $179.46 | $159.77 | $176.57 | $2.80K | $12.21M |
| Dec 2, 2025 | $157.97 | $175.04 | $157.18 | $174.60 | $420.25 | $11.37M |
| Dec 1, 2025 | $166.41 | $166.41 | $153.92 | $158.28 | $19.25K | $10.94M |
| Nov 30, 2025 | $169.46 | $174.23 | $169.28 | $171.67 | $4.31K | $11.87M |
| Nov 29, 2025 | $170.77 | $171.58 | $169.10 | $169.35 | $4.46K | $11.83M |
| Nov 28, 2025 | $175.39 | $176.94 | $173.21 | $176.94 | $5.50K | $12.21M |
| Nov 27, 2025 | $179.21 | $179.21 | $175.28 | $175.28 | $14.63K | $12.30M |
| Nov 26, 2025 | $172.86 | $180.05 | $169.01 | $178.55 | $80.09K | $12.08M |
| Nov 25, 2025 | $172.10 | $172.47 | $167.54 | $172.26 | $7.46K | $12.48M |
| Nov 24, 2025 | $162.60 | $173.01 | $160.52 | $172.48 | $6.02K | $12.51M |
| Nov 23, 2025 | $158.67 | $165.61 | $158.67 | $164.77 | $15.39K | $12.31M |
| Nov 22, 2025 | $160.53 | $161.00 | $156.39 | $159.21 | $11.07K | $11.98M |
| Nov 21, 2025 | $166.30 | $167.21 | $154.35 | $156.02 | $12.24K | $12.16M |
| Nov 20, 2025 | $170.08 | $179.22 | $163.95 | $169.45 | $8.13K | $13.12M |
| Nov 19, 2025 | $174.80 | $176.42 | $163.00 | $168.41 | $8.89K | $12.95M |
| Nov 18, 2025 | $162.62 | $176.26 | $162.62 | $175.62 | $1.04K | $12.95M |
| Nov 17, 2025 | $170.38 | $176.60 | $161.09 | $163.40 | $696.49 | $13.00M |
| Nov 16, 2025 | $173.40 | $177.63 | $167.49 | $170.55 | $6.42K | $13.17M |
| Nov 15, 2025 | $172.26 | $178.09 | $172.26 | $173.49 | $9.95K | $13.36M |
| Nov 14, 2025 | $179.58 | $179.98 | $171.93 | $174.48 | $1.86K | $13.01M |
| Nov 13, 2025 | $190.27 | $194.68 | $176.71 | $179.24 | $1.56K | $13.22M |
| Nov 12, 2025 | $191.75 | $199.65 | $190.24 | $191.04 | $11.72K | $13.59M |
| Nov 11, 2025 | $197.73 | $213.31 | $197.19 | $197.73 | $16.40K | $13.93M |
| Nov 10, 2025 | $204.15 | $204.15 | $204.15 | $204.15 | $104.54K | $14.47M |
| Nov 9, 2025 | $196.19 | $196.19 | $196.19 | $196.19 | $676.28 | $14.19M |
| Nov 8, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $86.42K | $14.49M |
| Nov 7, 2025 | $191.99 | $191.99 | $191.99 | $191.99 | $92.93K | $14.06M |
| Nov 6, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $851.94 | $14.79M |
| Nov 5, 2025 | $192.89 | $192.89 | $192.89 | $192.89 | $94.14K | $14.74M |
| Nov 4, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $31.93K | $15.71M |
| Nov 3, 2025 | $232.46 | $232.46 | $232.46 | $232.46 | $872.86 | $18.41M |
| Nov 2, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $3.63K | $18.33M |
| Nov 1, 2025 | $231.97 | $231.97 | $231.97 | $231.97 | $208.04K | $18.70M |
| Oct 31, 2025 | $228.66 | $228.66 | $228.66 | $228.66 | $525.96K | $18.34M |
| Oct 30, 2025 | $240.64 | $240.64 | $240.64 | $240.64 | $401.10K | $21.06M |
| Oct 29, 2025 | $240.22 | $240.22 | $240.22 | $240.22 | $1.26M | $21.15M |
| Oct 28, 2025 | $246.31 | $246.31 | $246.31 | $246.31 | $611.43K | $22.07M |
| Oct 27, 2025 | $247.59 | $247.59 | $247.59 | $247.59 | $872.26K | $22.19M |
| Oct 26, 2025 | $239.88 | $239.88 | $239.88 | $239.88 | $1.71M | $22.64M |
| Oct 25, 2025 | $239.53 | $239.53 | $239.53 | $239.53 | $275.72K | $22.58M |
| Oct 24, 2025 | $236.93 | $236.93 | $236.93 | $236.93 | $214.40K | $23.52M |
| Oct 23, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $532.44K | $22.11M |
| Oct 22, 2025 | $229.43 | $229.43 | $229.43 | $229.43 | $1.43M | $23.74M |
| Oct 21, 2025 | $234.36 | $234.36 | $234.36 | $234.36 | $842.43 | $24.94M |
| Oct 20, 2025 | $232.08 | $232.08 | $232.08 | $232.08 | $299.60K | $25.27M |
| Oct 19, 2025 | $231.77 | $231.77 | $231.77 | $231.77 | $729.39K | $25.22M |
| Oct 18, 2025 | $224.65 | $224.65 | $224.65 | $224.65 | $4.36K | $24.83M |
| Oct 17, 2025 | $227.49 | $227.49 | $227.49 | $227.49 | $1.44M | $25.12M |
| Oct 16, 2025 | $239.00 | $239.00 | $239.00 | $239.00 | $22.51K | $26.67M |
| Oct 15, 2025 | $249.74 | $249.74 | $249.74 | $249.74 | $4.12M | $28.03M |
| Oct 14, 2025 | $256.54 | $256.54 | $256.54 | $256.54 | $8.33K | $30.21M |
| Oct 13, 2025 | $242.90 | $242.90 | $242.90 | $242.90 | $489.09K | $28.56M |
| Oct 12, 2025 | $219.54 | $219.54 | $219.54 | $219.54 | $672.87K | $25.95M |
| Oct 11, 2025 | $232.34 | $232.34 | $232.34 | $232.34 | $5.01M | $27.96M |
| Oct 10, 2025 | $272.66 | $272.66 | $272.66 | $272.66 | $7.89K | $32.30M |
| Oct 9, 2025 | $282.63 | $282.63 | $282.63 | $282.63 | $193.13K | $33.83M |
| Oct 8, 2025 | $272.57 | $272.57 | $272.57 | $272.57 | $38.13K | $32.59M |
| Oct 7, 2025 | $287.30 | $287.30 | $287.30 | $287.30 | $21.43K | $34.36M |
| Oct 6, 2025 | $282.09 | $282.09 | $282.09 | $282.09 | $30.62K | $33.74M |
| Oct 5, 2025 | $281.28 | $281.28 | $281.28 | $281.28 | $16.80K | $33.67M |
| Oct 4, 2025 | $287.63 | $287.63 | $287.63 | $287.63 | $97.05K | $34.87M |
| Oct 3, 2025 | $289.86 | $289.86 | $289.86 | $289.86 | $94.15K | $35.10M |
| Oct 2, 2025 | $272.97 | $272.97 | $272.97 | $272.97 | $18.10K | $33.24M |
| Oct 1, 2025 | $257.53 | $257.53 | $257.53 | $257.53 | $83.19K | $31.28M |
| Sep 30, 2025 | $262.74 | $262.74 | $262.74 | $262.74 | $142.52K | $32.71M |
| Sep 29, 2025 | $259.86 | $259.86 | $259.86 | $259.86 | $138.26K | $32.35M |
| Sep 28, 2025 | $250.78 | $250.78 | $250.78 | $250.78 | $153.32K | $31.31M |
| Sep 27, 2025 | $252.94 | $252.94 | $252.94 | $252.94 | $77.33K | $31.53M |
| Sep 26, 2025 | $236.69 | $236.69 | $236.69 | $236.69 | $15.07K | $29.63M |
| Sep 25, 2025 | $260.92 | $260.92 | $260.92 | $260.92 | $153.57K | $32.80M |
| Sep 24, 2025 | $263.35 | $263.35 | $263.35 | $263.35 | $86.65K | $33.21M |
| Sep 23, 2025 | $271.24 | $271.24 | $271.24 | $271.24 | $115.72K | $34.16M |
| Sep 22, 2025 | $291.45 | $291.45 | $291.45 | $291.45 | $87.01K | $36.75M |
| Sep 21, 2025 | $295.04 | $295.04 | $295.04 | $295.04 | $254.78K | $37.18M |
| Sep 20, 2025 | $293.61 | $293.61 | $293.61 | $293.61 | $694.10K | $36.97M |
| Sep 19, 2025 | $304.76 | $304.76 | $304.76 | $304.76 | $35.49K | $38.41M |
| Sep 18, 2025 | $301.52 | $301.52 | $301.52 | $301.52 | $196.14K | $38.15M |
| Sep 17, 2025 | $291.49 | $291.49 | $291.49 | $291.49 | $53.45K | $36.82M |
| Sep 16, 2025 | $288.11 | $288.11 | $288.11 | $288.11 | $7.91K | $36.33M |
| Sep 15, 2025 | $295.94 | $295.94 | $295.94 | $295.94 | $135.62K | $37.47M |
| Sep 14, 2025 | $298.37 | $298.37 | $298.37 | $298.37 | $12.01K | $37.81M |
| Sep 13, 2025 | $297.71 | $297.71 | $297.71 | $297.71 | $125.51K | $37.69M |
| Sep 12, 2025 | $281.16 | $281.16 | $281.16 | $281.16 | $1.85K | $35.74M |
| Sep 11, 2025 | $275.27 | $275.27 | $275.27 | $275.27 | $124.20K | $34.99M |
| Sep 10, 2025 | $266.81 | $266.81 | $266.81 | $266.81 | $78.75K | $34.12M |
| Sep 9, 2025 | $263.16 | $263.16 | $263.16 | $263.16 | $27.40K | $33.60M |
| Sep 8, 2025 | $253.59 | $253.59 | $253.59 | $253.59 | $4.30K | $32.42M |
| Sep 7, 2025 | $245.80 | $245.80 | $245.80 | $245.80 | $102.41K | $31.39M |
| Sep 6, 2025 | $249.91 | $249.91 | $249.91 | $249.91 | $165.58K | $32.39M |
| Sep 5, 2025 | $248.70 | $248.70 | $248.70 | $248.70 | $454.72K | $32.51M |
| Sep 4, 2025 | $258.23 | $258.23 | $258.23 | $258.23 | $575.59K | $34.48M |
| Sep 3, 2025 | $256.79 | $256.79 | $256.79 | $256.79 | $33.59K | $34.38M |
| Sep 2, 2025 | $241.61 | $241.61 | $241.61 | $241.61 | $248.43K | $32.36M |
| Sep 1, 2025 | $246.38 | $246.38 | $246.38 | $246.38 | $338.09K | $33.42M |
| Aug 31, 2025 | $248.76 | $248.76 | $248.76 | $248.76 | $117.49K | $34.56M |
| Aug 30, 2025 | $251.58 | $251.58 | $251.58 | $251.58 | $36.35K | $35.55M |
| Aug 29, 2025 | $262.98 | $262.98 | $262.98 | $262.98 | $419.47K | $37.40M |
| Aug 28, 2025 | $248.60 | $248.60 | $248.60 | $248.60 | $541.45K | $36.03M |
| Aug 27, 2025 | $240.18 | $240.18 | $240.18 | $240.18 | $132.59K | $35.26M |
| Aug 26, 2025 | $228.82 | $228.82 | $228.82 | $228.82 | $125.54K | $34.03M |
| Aug 25, 2025 | $252.06 | $252.06 | $252.06 | $252.06 | $413.73K | $37.78M |
| Aug 24, 2025 | $249.99 | $249.99 | $249.99 | $249.99 | $610.64K | $38.08M |
| Aug 23, 2025 | $244.52 | $244.52 | $244.52 | $244.52 | $105.61K | $38.34M |
| Aug 22, 2025 | $220.42 | $220.42 | $220.42 | $220.42 | $39.07K | $34.76M |
| Aug 21, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $514.01K | $36.20M |
| Aug 20, 2025 | $215.37 | $215.37 | $215.37 | $215.37 | $440.43K | $33.95M |
| Aug 19, 2025 | $224.42 | $224.42 | $224.42 | $224.42 | $2.54K | $35.64M |
| Aug 18, 2025 | $234.78 | $234.78 | $234.78 | $234.78 | $121.88K | $37.70M |
| Aug 17, 2025 | $232.04 | $232.04 | $232.04 | $232.04 | $148.08K | $37.05M |
| Aug 16, 2025 | $226.97 | $226.97 | $226.97 | $226.97 | $290.75K | $36.59M |
| Aug 15, 2025 | $235.36 | $235.36 | $235.36 | $235.36 | $110.50K | $37.91M |
| Aug 14, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $70.44K | $40.39M |
| Aug 13, 2025 | $235.55 | $235.55 | $235.55 | $235.55 | $477.56K | $39.23M |
| Aug 12, 2025 | $213.79 | $213.79 | $213.79 | $213.79 | $225.55K | $34.81M |
| Aug 11, 2025 | $223.60 | $223.60 | $223.60 | $223.60 | $164.30K | $36.74M |
| Aug 10, 2025 | $220.23 | $220.23 | $220.23 | $220.23 | $1.15M | $36.77M |
| Aug 9, 2025 | $215.97 | $215.97 | $215.97 | $215.97 | $450.80K | $36.93M |
| Aug 8, 2025 | $214.20 | $214.20 | $214.20 | $214.20 | $534.57K | $37.63M |
| Aug 7, 2025 | $205.37 | $205.37 | $205.37 | $205.37 | $466.52K | $36.05M |
| Aug 6, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $1.90M | $37.52M |
| Aug 5, 2025 | $206.63 | $206.63 | $206.63 | $206.63 | $3.51K | $39.22M |
| Aug 4, 2025 | $197.39 | $197.39 | $197.39 | $197.39 | $331.11K | $39.50M |
| Aug 3, 2025 | $193.23 | $193.23 | $193.23 | $193.23 | $217.07K | $38.49M |
| Aug 2, 2025 | $198.33 | $198.33 | $198.33 | $198.33 | $843.16K | $43.00M |
| Aug 1, 2025 | $210.07 | $210.07 | $210.07 | $210.07 | $2.17M | $45.45M |
| Jul 31, 2025 | $216.55 | $216.55 | $216.55 | $216.55 | $2.06M | $48.29M |
| Jul 30, 2025 | $220.72 | $220.72 | $220.72 | $220.72 | $242.37K | $49.31M |
| Jul 29, 2025 | $222.44 | $222.44 | $222.44 | $222.44 | $1.14M | $50.87M |
| Jul 28, 2025 | $229.32 | $229.32 | $229.32 | $229.32 | $1.34M | $52.20M |
| Jul 27, 2025 | $224.86 | $224.86 | $224.86 | $224.86 | $1.41M | $52.75M |
| Jul 26, 2025 | $226.02 | $226.02 | $226.02 | $226.02 | $634.67K | $53.01M |
| Jul 25, 2025 | $222.32 | $222.32 | $222.32 | $222.32 | $555.92K | $53.07M |
| Jul 24, 2025 | $230.57 | $230.57 | $230.57 | $230.57 | $1.20M | $55.00M |
| Jul 23, 2025 | $249.51 | $249.51 | $249.51 | $249.51 | $1.05M | $60.83M |
| Jul 22, 2025 | $238.32 | $238.32 | $238.32 | $238.32 | $4.79M | $58.07M |
| Jul 21, 2025 | $220.05 | $220.05 | $220.05 | $220.05 | $958.26K | $54.02M |
| Jul 20, 2025 | $215.03 | $215.03 | $215.03 | $215.03 | $843.00K | $52.80M |
| Jul 19, 2025 | $215.84 | $215.84 | $215.84 | $215.84 | $332.94K | $52.94M |
| Jul 18, 2025 | $214.49 | $214.49 | $214.49 | $214.49 | $178.53K | $52.62M |
| Jul 17, 2025 | $211.38 | $211.38 | $211.38 | $211.38 | $625.78K | $51.83M |
| Jul 16, 2025 | $199.37 | $199.37 | $199.37 | $199.37 | $500.93K | $48.93M |
| Jul 15, 2025 | $197.49 | $197.49 | $197.49 | $197.49 | $524.17K | $49.20M |
| Jul 14, 2025 | $196.18 | $196.18 | $196.18 | $196.18 | $178.63K | $48.93M |
| Jul 13, 2025 | $195.14 | $195.14 | $195.14 | $195.14 | $168.95K | $48.91M |
| Jul 12, 2025 | $197.80 | $197.80 | $197.80 | $197.80 | $301.95K | $49.53M |