Renzo Restaked SOL
EZSOL
Rank #1466
$176.57
Updated 5 months ago
Market Cap
$12.21M
24h Volume
$2.80K
Avg Volume (6m)
$12.61K
24h High/Low
$179.46
$159.77
$159.77
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
ezSoL6fY1PVdJcJsU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $176.57 | $179.46 | $159.77 | $176.57 | $2.80K | $12.21M |
| Dec 2, 2025 | $157.97 | $175.04 | $157.18 | $174.60 | $420.25 | $11.37M |
| Dec 1, 2025 | $166.41 | $166.41 | $153.92 | $158.28 | $19.25K | $10.94M |
| Nov 30, 2025 | $169.46 | $174.23 | $169.28 | $171.67 | $4.31K | $11.87M |
| Nov 29, 2025 | $170.77 | $171.58 | $169.10 | $169.35 | $4.46K | $11.83M |
| Nov 28, 2025 | $175.39 | $176.94 | $173.21 | $176.94 | $5.50K | $12.21M |
| Nov 27, 2025 | $179.21 | $179.21 | $175.28 | $175.28 | $14.63K | $12.30M |
| Nov 26, 2025 | $172.86 | $180.05 | $169.01 | $178.55 | $80.09K | $12.08M |
| Nov 25, 2025 | $172.10 | $172.47 | $167.54 | $172.26 | $7.46K | $12.48M |
| Nov 24, 2025 | $162.60 | $173.01 | $160.52 | $172.48 | $6.02K | $12.51M |
| Nov 23, 2025 | $158.67 | $165.61 | $158.67 | $164.77 | $15.39K | $12.31M |
| Nov 22, 2025 | $160.53 | $161.00 | $156.39 | $159.21 | $11.07K | $11.98M |
| Nov 21, 2025 | $166.30 | $167.21 | $154.35 | $156.02 | $12.24K | $12.16M |
| Nov 20, 2025 | $170.08 | $179.22 | $163.95 | $169.45 | $8.13K | $13.12M |
| Nov 19, 2025 | $174.80 | $176.42 | $163.00 | $168.41 | $8.89K | $12.95M |
| Nov 18, 2025 | $162.62 | $176.26 | $162.62 | $175.62 | $1.04K | $12.95M |