Renzo Restaked SOL
EZSOL
Rank #1466
$197.73
Updated 8 days ago
Market Cap
$13.93M
24h Volume
$16.40K
Avg Volume (all)
$919.56K
24h High/Low
$213.31
$197.19
$197.19
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Restaking
Liquid Restaking Tokens
Liquid Restaked SOL
Chains
Solana
ezSoL6fY1PVdJcJsU...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $197.73 | $213.31 | $197.19 | $197.73 | $16.40K | $13.93M |
| Nov 10, 2025 | $204.15 | $204.15 | $204.15 | $204.15 | $104.54K | $14.47M |
| Nov 9, 2025 | $196.19 | $196.19 | $196.19 | $196.19 | $676.28 | $14.19M |
| Nov 8, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $86.42K | $14.49M |
| Nov 7, 2025 | $191.99 | $191.99 | $191.99 | $191.99 | $92.93K | $14.06M |
| Nov 6, 2025 | $201.88 | $201.88 | $201.88 | $201.88 | $851.94 | $14.79M |
| Nov 5, 2025 | $192.89 | $192.89 | $192.89 | $192.89 | $94.14K | $14.74M |
| Nov 4, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $31.93K | $15.71M |
| Nov 3, 2025 | $232.46 | $232.46 | $232.46 | $232.46 | $872.86 | $18.41M |
| Nov 2, 2025 | $231.09 | $231.09 | $231.09 | $231.09 | $3.63K | $18.33M |
| Nov 1, 2025 | $231.97 | $231.97 | $231.97 | $231.97 | $208.04K | $18.70M |
| Oct 31, 2025 | $228.66 | $228.66 | $228.66 | $228.66 | $525.96K | $18.34M |
| Oct 30, 2025 | $240.64 | $240.64 | $240.64 | $240.64 | $401.10K | $21.06M |
| Oct 29, 2025 | $240.22 | $240.22 | $240.22 | $240.22 | $1.26M | $21.15M |
| Oct 28, 2025 | $246.31 | $246.31 | $246.31 | $246.31 | $611.43K | $22.07M |
| Oct 27, 2025 | $247.59 | $247.59 | $247.59 | $247.59 | $872.26K | $22.19M |
| Oct 26, 2025 | $239.88 | $239.88 | $239.88 | $239.88 | $1.71M | $22.64M |
| Oct 25, 2025 | $239.53 | $239.53 | $239.53 | $239.53 | $275.72K | $22.58M |
| Oct 24, 2025 | $236.93 | $236.93 | $236.93 | $236.93 | $214.40K | $23.52M |
| Oct 23, 2025 | $222.58 | $222.58 | $222.58 | $222.58 | $532.44K | $22.11M |
| Oct 22, 2025 | $229.43 | $229.43 | $229.43 | $229.43 | $1.43M | $23.74M |
| Oct 21, 2025 | $234.36 | $234.36 | $234.36 | $234.36 | $842.43 | $24.94M |
| Oct 20, 2025 | $232.08 | $232.08 | $232.08 | $232.08 | $299.60K | $25.27M |
| Oct 19, 2025 | $231.77 | $231.77 | $231.77 | $231.77 | $729.39K | $25.22M |
| Oct 18, 2025 | $224.65 | $224.65 | $224.65 | $224.65 | $4.36K | $24.83M |
| Oct 17, 2025 | $227.49 | $227.49 | $227.49 | $227.49 | $1.44M | $25.12M |
| Oct 16, 2025 | $239.00 | $239.00 | $239.00 | $239.00 | $22.51K | $26.67M |
| Oct 15, 2025 | $249.74 | $249.74 | $249.74 | $249.74 | $4.12M | $28.03M |
| Oct 14, 2025 | $256.54 | $256.54 | $256.54 | $256.54 | $8.33K | $30.21M |
| Oct 13, 2025 | $242.90 | $242.90 | $242.90 | $242.90 | $489.09K | $28.56M |
| Oct 12, 2025 | $219.54 | $219.54 | $219.54 | $219.54 | $672.87K | $25.95M |
| Oct 11, 2025 | $232.34 | $232.34 | $232.34 | $232.34 | $5.01M | $27.96M |
| Oct 10, 2025 | $272.66 | $272.66 | $272.66 | $272.66 | $7.89K | $32.30M |
| Oct 9, 2025 | $282.63 | $282.63 | $282.63 | $282.63 | $193.13K | $33.83M |
| Oct 8, 2025 | $272.57 | $272.57 | $272.57 | $272.57 | $38.13K | $32.59M |
| Oct 7, 2025 | $287.30 | $287.30 | $287.30 | $287.30 | $21.43K | $34.36M |
| Oct 6, 2025 | $282.09 | $282.09 | $282.09 | $282.09 | $30.62K | $33.74M |
| Oct 5, 2025 | $281.28 | $281.28 | $281.28 | $281.28 | $16.80K | $33.67M |
| Oct 4, 2025 | $287.63 | $287.63 | $287.63 | $287.63 | $97.05K | $34.87M |
| Oct 3, 2025 | $289.86 | $289.86 | $289.86 | $289.86 | $94.15K | $35.10M |
| Oct 2, 2025 | $272.97 | $272.97 | $272.97 | $272.97 | $18.10K | $33.24M |
| Oct 1, 2025 | $257.53 | $257.53 | $257.53 | $257.53 | $83.19K | $31.28M |
| Sep 30, 2025 | $262.74 | $262.74 | $262.74 | $262.74 | $142.52K | $32.71M |
| Sep 29, 2025 | $259.86 | $259.86 | $259.86 | $259.86 | $138.26K | $32.35M |
| Sep 28, 2025 | $250.78 | $250.78 | $250.78 | $250.78 | $153.32K | $31.31M |
| Sep 27, 2025 | $252.94 | $252.94 | $252.94 | $252.94 | $77.33K | $31.53M |
| Sep 26, 2025 | $236.69 | $236.69 | $236.69 | $236.69 | $15.07K | $29.63M |
| Sep 25, 2025 | $260.92 | $260.92 | $260.92 | $260.92 | $153.57K | $32.80M |
| Sep 24, 2025 | $263.35 | $263.35 | $263.35 | $263.35 | $86.65K | $33.21M |
| Sep 23, 2025 | $271.24 | $271.24 | $271.24 | $271.24 | $115.72K | $34.16M |
| Sep 22, 2025 | $291.45 | $291.45 | $291.45 | $291.45 | $87.01K | $36.75M |
| Sep 21, 2025 | $295.04 | $295.04 | $295.04 | $295.04 | $254.78K | $37.18M |
| Sep 20, 2025 | $293.61 | $293.61 | $293.61 | $293.61 | $694.10K | $36.97M |
| Sep 19, 2025 | $304.76 | $304.76 | $304.76 | $304.76 | $35.49K | $38.41M |
| Sep 18, 2025 | $301.52 | $301.52 | $301.52 | $301.52 | $196.14K | $38.15M |
| Sep 17, 2025 | $291.49 | $291.49 | $291.49 | $291.49 | $53.45K | $36.82M |
| Sep 16, 2025 | $288.11 | $288.11 | $288.11 | $288.11 | $7.91K | $36.33M |
| Sep 15, 2025 | $295.94 | $295.94 | $295.94 | $295.94 | $135.62K | $37.47M |
| Sep 14, 2025 | $298.37 | $298.37 | $298.37 | $298.37 | $12.01K | $37.81M |
| Sep 13, 2025 | $297.71 | $297.71 | $297.71 | $297.71 | $125.51K | $37.69M |
| Sep 12, 2025 | $281.16 | $281.16 | $281.16 | $281.16 | $1.85K | $35.74M |
| Sep 11, 2025 | $275.27 | $275.27 | $275.27 | $275.27 | $124.20K | $34.99M |
| Sep 10, 2025 | $266.81 | $266.81 | $266.81 | $266.81 | $78.75K | $34.12M |
| Sep 9, 2025 | $263.16 | $263.16 | $263.16 | $263.16 | $27.40K | $33.60M |
| Sep 8, 2025 | $253.59 | $253.59 | $253.59 | $253.59 | $4.30K | $32.42M |
| Sep 7, 2025 | $245.80 | $245.80 | $245.80 | $245.80 | $102.41K | $31.39M |
| Sep 6, 2025 | $249.91 | $249.91 | $249.91 | $249.91 | $165.58K | $32.39M |
| Sep 5, 2025 | $248.70 | $248.70 | $248.70 | $248.70 | $454.72K | $32.51M |
| Sep 4, 2025 | $258.23 | $258.23 | $258.23 | $258.23 | $575.59K | $34.48M |
| Sep 3, 2025 | $256.79 | $256.79 | $256.79 | $256.79 | $33.59K | $34.38M |
| Sep 2, 2025 | $241.61 | $241.61 | $241.61 | $241.61 | $248.43K | $32.36M |
| Sep 1, 2025 | $246.38 | $246.38 | $246.38 | $246.38 | $338.09K | $33.42M |
| Aug 31, 2025 | $248.76 | $248.76 | $248.76 | $248.76 | $117.49K | $34.56M |
| Aug 30, 2025 | $251.58 | $251.58 | $251.58 | $251.58 | $36.35K | $35.55M |
| Aug 29, 2025 | $262.98 | $262.98 | $262.98 | $262.98 | $419.47K | $37.40M |
| Aug 28, 2025 | $248.60 | $248.60 | $248.60 | $248.60 | $541.45K | $36.03M |
| Aug 27, 2025 | $240.18 | $240.18 | $240.18 | $240.18 | $132.59K | $35.26M |
| Aug 26, 2025 | $228.82 | $228.82 | $228.82 | $228.82 | $125.54K | $34.03M |
| Aug 25, 2025 | $252.06 | $252.06 | $252.06 | $252.06 | $413.73K | $37.78M |
| Aug 24, 2025 | $249.99 | $249.99 | $249.99 | $249.99 | $610.64K | $38.08M |
| Aug 23, 2025 | $244.52 | $244.52 | $244.52 | $244.52 | $105.61K | $38.34M |
| Aug 22, 2025 | $220.42 | $220.42 | $220.42 | $220.42 | $39.07K | $34.76M |
| Aug 21, 2025 | $229.52 | $229.52 | $229.52 | $229.52 | $514.01K | $36.20M |
| Aug 20, 2025 | $215.37 | $215.37 | $215.37 | $215.37 | $440.43K | $33.95M |
| Aug 19, 2025 | $224.42 | $224.42 | $224.42 | $224.42 | $2.54K | $35.64M |
| Aug 18, 2025 | $234.78 | $234.78 | $234.78 | $234.78 | $121.88K | $37.70M |
| Aug 17, 2025 | $232.04 | $232.04 | $232.04 | $232.04 | $148.08K | $37.05M |
| Aug 16, 2025 | $226.97 | $226.97 | $226.97 | $226.97 | $290.75K | $36.59M |
| Aug 15, 2025 | $235.36 | $235.36 | $235.36 | $235.36 | $110.50K | $37.91M |
| Aug 14, 2025 | $246.94 | $246.94 | $246.94 | $246.94 | $70.44K | $40.39M |
| Aug 13, 2025 | $235.55 | $235.55 | $235.55 | $235.55 | $477.56K | $39.23M |
| Aug 12, 2025 | $213.79 | $213.79 | $213.79 | $213.79 | $225.55K | $34.81M |
| Aug 11, 2025 | $223.60 | $223.60 | $223.60 | $223.60 | $164.30K | $36.74M |
| Aug 10, 2025 | $220.23 | $220.23 | $220.23 | $220.23 | $1.15M | $36.77M |
| Aug 9, 2025 | $215.97 | $215.97 | $215.97 | $215.97 | $450.80K | $36.93M |
| Aug 8, 2025 | $214.20 | $214.20 | $214.20 | $214.20 | $534.57K | $37.63M |
| Aug 7, 2025 | $205.37 | $205.37 | $205.37 | $205.37 | $466.52K | $36.05M |
| Aug 6, 2025 | $200.38 | $200.38 | $200.38 | $200.38 | $1.90M | $37.52M |
| Aug 5, 2025 | $206.63 | $206.63 | $206.63 | $206.63 | $3.51K | $39.22M |
| Aug 4, 2025 | $197.39 | $197.39 | $197.39 | $197.39 | $331.11K | $39.50M |
| Aug 3, 2025 | $193.23 | $193.23 | $193.23 | $193.23 | $217.07K | $38.49M |
| Aug 2, 2025 | $198.33 | $198.33 | $198.33 | $198.33 | $843.16K | $43.00M |
| Aug 1, 2025 | $210.07 | $210.07 | $210.07 | $210.07 | $2.17M | $45.45M |
| Jul 31, 2025 | $216.55 | $216.55 | $216.55 | $216.55 | $2.06M | $48.29M |
| Jul 30, 2025 | $220.72 | $220.72 | $220.72 | $220.72 | $242.37K | $49.31M |
| Jul 29, 2025 | $222.44 | $222.44 | $222.44 | $222.44 | $1.14M | $50.87M |
| Jul 28, 2025 | $229.32 | $229.32 | $229.32 | $229.32 | $1.34M | $52.20M |
| Jul 27, 2025 | $224.86 | $224.86 | $224.86 | $224.86 | $1.41M | $52.75M |
| Jul 26, 2025 | $226.02 | $226.02 | $226.02 | $226.02 | $634.67K | $53.01M |
| Jul 25, 2025 | $222.32 | $222.32 | $222.32 | $222.32 | $555.92K | $53.07M |
| Jul 24, 2025 | $230.57 | $230.57 | $230.57 | $230.57 | $1.20M | $55.00M |
| Jul 23, 2025 | $249.51 | $249.51 | $249.51 | $249.51 | $1.05M | $60.83M |
| Jul 22, 2025 | $238.32 | $238.32 | $238.32 | $238.32 | $4.79M | $58.07M |
| Jul 21, 2025 | $220.05 | $220.05 | $220.05 | $220.05 | $958.26K | $54.02M |
| Jul 20, 2025 | $215.03 | $215.03 | $215.03 | $215.03 | $843.00K | $52.80M |
| Jul 19, 2025 | $215.84 | $215.84 | $215.84 | $215.84 | $332.94K | $52.94M |
| Jul 18, 2025 | $214.49 | $214.49 | $214.49 | $214.49 | $178.53K | $52.62M |
| Jul 17, 2025 | $211.38 | $211.38 | $211.38 | $211.38 | $625.78K | $51.83M |
| Jul 16, 2025 | $199.37 | $199.37 | $199.37 | $199.37 | $500.93K | $48.93M |
| Jul 15, 2025 | $197.49 | $197.49 | $197.49 | $197.49 | $524.17K | $49.20M |
| Jul 14, 2025 | $196.18 | $196.18 | $196.18 | $196.18 | $178.63K | $48.93M |
| Jul 13, 2025 | $195.14 | $195.14 | $195.14 | $195.14 | $168.95K | $48.91M |
| Jul 12, 2025 | $197.80 | $197.80 | $197.80 | $197.80 | $301.95K | $49.53M |
| Jul 11, 2025 | $199.37 | $199.37 | $199.37 | $199.37 | $70.59K | $50.37M |
| Jul 10, 2025 | $190.86 | $190.86 | $190.86 | $190.86 | $122.58K | $48.23M |
| Jul 9, 2025 | $184.25 | $184.25 | $184.25 | $184.25 | $110.40K | $46.92M |
| Jul 8, 2025 | $180.67 | $180.67 | $180.67 | $180.67 | $224.12K | $46.04M |
| Jul 7, 2025 | $184.27 | $184.27 | $184.27 | $184.27 | $13.73K | $47.40M |
| Jul 6, 2025 | $179.01 | $179.01 | $179.01 | $179.01 | $33.92K | $46.10M |
| Jul 5, 2025 | $179.22 | $179.22 | $179.22 | $179.22 | $304.41K | $46.55M |
| Jul 4, 2025 | $184.69 | $184.69 | $184.69 | $184.69 | $20.27K | $47.98M |
| Jul 3, 2025 | $184.55 | $184.55 | $184.55 | $184.55 | $15.92K | $48.19M |
| Jul 2, 2025 | $178.11 | $178.11 | $178.11 | $178.11 | $111.05K | $46.40M |
| Jul 1, 2025 | $188.01 | $188.01 | $188.01 | $188.01 | $139.37K | $49.35M |
| Jun 30, 2025 | $185.37 | $185.37 | $185.37 | $185.37 | $440.42K | $48.87M |
| Jun 29, 2025 | $182.67 | $182.67 | $182.67 | $182.67 | $112.78K | $47.51M |
| Jun 28, 2025 | $172.02 | $172.02 | $172.02 | $172.02 | $175.40K | $44.75M |
| Jun 27, 2025 | $168.46 | $168.46 | $168.46 | $168.46 | $6.69K | $44.58M |
| Jun 26, 2025 | $173.45 | $173.45 | $173.45 | $173.45 | $276.86K | $45.89M |
| Jun 25, 2025 | $176.06 | $176.06 | $176.06 | $176.06 | $58.13K | $48.04M |
| Jun 24, 2025 | $175.47 | $175.47 | $175.47 | $175.47 | $454.85K | $47.90M |
| Jun 23, 2025 | $159.14 | $159.14 | $159.14 | $159.14 | $147.50K | $44.27M |
| Jun 22, 2025 | $161.88 | $161.88 | $161.88 | $161.88 | $10.19M | $45.03M |
| Jun 21, 2025 | $169.49 | $169.49 | $169.49 | $169.49 | $28.96K | $47.91M |
| Jun 20, 2025 | $178.06 | $178.06 | $178.06 | $178.06 | $326.49K | $50.33M |
| Jun 19, 2025 | $176.82 | $176.82 | $176.82 | $176.82 | $383.15K | $51.10M |
| Jun 18, 2025 | $179.11 | $179.11 | $179.11 | $179.11 | $133.97K | $51.95M |
| Jun 17, 2025 | $182.57 | $182.57 | $182.57 | $182.57 | $158.97K | $54.36M |
| Jun 16, 2025 | $184.23 | $184.23 | $184.23 | $184.23 | $169.43K | $54.93M |
| Jun 15, 2025 | $174.93 | $174.93 | $174.93 | $174.93 | $14.13K | $53.02M |
| Jun 14, 2025 | $179.46 | $179.46 | $179.46 | $179.46 | $1.32M | $54.61M |
| Jun 13, 2025 | $184.31 | $184.31 | $184.31 | $184.31 | $126.25K | $58.49M |
| Jun 12, 2025 | $194.24 | $194.24 | $194.24 | $194.24 | $670.01K | $61.99M |
| Jun 11, 2025 | $198.94 | $198.94 | $198.94 | $198.94 | $410.62K | $67.25M |
| Jun 10, 2025 | $194.42 | $194.42 | $194.42 | $194.42 | $525.32K | $66.14M |
| Jun 9, 2025 | $183.61 | $183.61 | $183.61 | $183.61 | $193.27K | $72.31M |
| Jun 8, 2025 | $180.59 | $180.59 | $180.59 | $180.59 | $1.06M | $71.13M |
| Jun 7, 2025 | $178.59 | $178.59 | $178.59 | $178.59 | $57.79K | $72.43M |
| Jun 6, 2025 | $173.85 | $173.85 | $173.85 | $173.85 | $2.26M | $70.52M |
| Jun 5, 2025 | $184.73 | $184.73 | $184.73 | $184.73 | $27.15K | $77.52M |
| Jun 4, 2025 | $187.83 | $187.83 | $187.83 | $187.83 | $422.75K | $78.98M |
| Jun 3, 2025 | $188.02 | $188.02 | $188.02 | $188.02 | $1.27M | $80.52M |
| Jun 2, 2025 | $189.86 | $189.86 | $189.86 | $189.86 | $2.48M | $81.63M |
| Jun 1, 2025 | $188.40 | $188.40 | $188.40 | $188.40 | $222.73K | $83.40M |
| May 31, 2025 | $188.30 | $188.30 | $188.30 | $188.30 | $1.26M | $82.75M |
| May 30, 2025 | $200.19 | $200.19 | $200.19 | $200.19 | $255.67K | $89.26M |
| May 29, 2025 | $205.22 | $205.22 | $205.22 | $205.22 | $4.38M | $91.35M |
| May 28, 2025 | $211.61 | $211.61 | $211.61 | $211.61 | $2.15M | $94.25M |
| May 27, 2025 | $209.80 | $209.80 | $209.80 | $209.80 | $3.74M | $92.97M |
| May 26, 2025 | $210.43 | $210.43 | $210.43 | $210.43 | $1.66M | $95.56M |
| May 25, 2025 | $210.85 | $210.85 | $210.85 | $210.85 | $3.08M | $95.68M |
| May 24, 2025 | $210.29 | $210.29 | $210.29 | $210.29 | $902.12K | $94.62M |
| May 23, 2025 | $215.62 | $215.62 | $215.62 | $215.62 | $642.00K | $97.26M |
| May 22, 2025 | $208.93 | $208.93 | $208.93 | $208.93 | $820.22K | $97.58M |
| May 21, 2025 | $200.90 | $200.90 | $200.90 | $200.90 | $2.97M | $93.15M |
| May 20, 2025 | $199.71 | $199.71 | $199.71 | $199.71 | $3.85M | $92.48M |
| May 19, 2025 | $205.61 | $205.61 | $205.61 | $205.61 | $429.44K | $91.09M |
| May 18, 2025 | $198.76 | $198.76 | $198.76 | $198.76 | $2.10M | $85.18M |
| May 17, 2025 | $201.49 | $201.49 | $201.49 | $201.49 | $421.44K | $85.59M |
| May 16, 2025 | $203.26 | $203.26 | $203.26 | $203.26 | $370.98K | $87.65M |
| May 15, 2025 | $211.73 | $211.73 | $211.73 | $211.73 | $466.16K | $92.11M |
| May 14, 2025 | $220.01 | $220.01 | $220.01 | $220.01 | $313.74K | $97.41M |
| May 13, 2025 | $208.97 | $208.97 | $208.97 | $208.97 | $2.61M | $91.93M |
| May 12, 2025 | $207.04 | $207.04 | $207.04 | $207.04 | $516.24K | $89.37M |
| May 11, 2025 | $211.55 | $211.55 | $211.55 | $211.55 | $1.74M | $89.38M |
| May 10, 2025 | $206.33 | $206.33 | $206.33 | $206.33 | $1.75M | $83.25M |
| May 9, 2025 | $195.40 | $195.40 | $195.40 | $195.40 | $2.81M | $75.93M |
| May 8, 2025 | $176.15 | $176.15 | $176.15 | $176.15 | $62.46K | $64.43M |
| May 7, 2025 | $176.08 | $176.08 | $176.08 | $176.08 | $399.90K | $65.00M |
| May 6, 2025 | $175.41 | $175.41 | $175.41 | $175.41 | $198.38K | $65.28M |
| May 5, 2025 | $171.90 | $171.90 | $171.90 | $171.90 | $739.77K | $64.18M |
| May 4, 2025 | $175.35 | $175.35 | $175.35 | $175.35 | $8.18K | $66.19M |
| May 3, 2025 | $176.92 | $176.92 | $176.92 | $176.92 | $2.44M | $66.88M |
| May 2, 2025 | $179.94 | $179.94 | $179.94 | $179.94 | $136.69K | $68.68M |
| May 1, 2025 | $176.50 | $176.50 | $176.50 | $176.50 | $34.87K | $67.76M |
| Apr 30, 2025 | $175.22 | $175.22 | $175.22 | $175.22 | $111.22K | $67.21M |
| Apr 29, 2025 | $176.45 | $176.45 | $176.45 | $176.45 | $313.66K | $70.95M |
| Apr 28, 2025 | $176.76 | $176.76 | $176.76 | $176.76 | $698.19K | $71.84M |
| Apr 27, 2025 | $177.80 | $177.80 | $177.80 | $177.80 | $1.53M | $72.17M |
| Apr 26, 2025 | $179.75 | $179.75 | $179.75 | $179.75 | $2.35M | $73.22M |
| Apr 25, 2025 | $181.62 | $181.62 | $181.62 | $181.62 | $3.54M | $74.17M |
| Apr 24, 2025 | $180.15 | $180.15 | $180.15 | $180.15 | $116.99K | $72.92M |
| Apr 23, 2025 | $177.65 | $177.65 | $177.65 | $177.65 | $489.27K | $72.36M |
| Apr 22, 2025 | $162.98 | $162.98 | $162.98 | $162.98 | $76.04K | $66.57M |
| Apr 21, 2025 | $164.39 | $164.39 | $164.39 | $164.39 | $236.34K | $67.60M |
| Apr 20, 2025 | $166.82 | $166.82 | $166.82 | $166.82 | $504.12K | $68.76M |
| Apr 19, 2025 | $159.97 | $159.97 | $159.97 | $159.97 | $233.97K | $66.42M |
| Apr 18, 2025 | $160.04 | $160.04 | $160.04 | $160.04 | $110.66K | $66.49M |
| Apr 17, 2025 | $156.82 | $156.82 | $156.82 | $156.82 | $33.43K | $65.23M |
| Apr 16, 2025 | $150.17 | $150.17 | $150.17 | $150.17 | $130.41K | $62.53M |
| Apr 15, 2025 | $153.91 | $153.91 | $153.91 | $153.91 | $230.67K | $64.26M |
| Apr 14, 2025 | $152.89 | $152.89 | $152.89 | $152.89 | $213.02K | $63.83M |
| Apr 13, 2025 | $157.19 | $157.19 | $157.19 | $157.19 | $97.21K | $65.88M |
| Apr 12, 2025 | $144.16 | $144.16 | $144.16 | $144.16 | $318.75K | $60.31M |
| Apr 11, 2025 | $134.44 | $134.44 | $134.44 | $134.44 | $165.53K | $56.39M |
| Apr 10, 2025 | $141.76 | $141.76 | $141.76 | $141.76 | $2.20M | $59.51M |
| Apr 9, 2025 | $125.41 | $125.41 | $125.41 | $125.41 | $71.95K | $52.28M |
| Apr 8, 2025 | $126.73 | $126.73 | $126.73 | $126.73 | $523.26K | $53.42M |
| Apr 7, 2025 | $125.70 | $125.70 | $125.70 | $125.70 | $338.49K | $52.63M |
| Apr 6, 2025 | $141.91 | $141.91 | $141.91 | $141.91 | $17.55K | $59.43M |
| Apr 5, 2025 | $145.02 | $145.02 | $145.02 | $145.02 | $385.00K | $61.01M |
| Apr 4, 2025 | $138.45 | $138.45 | $138.45 | $138.45 | $779.42K | $58.24M |
| Apr 3, 2025 | $141.40 | $141.40 | $141.40 | $141.40 | $334.25K | $59.69M |
| Apr 2, 2025 | $150.23 | $150.23 | $150.23 | $150.23 | $101.48K | $63.44M |
| Apr 1, 2025 | $148.53 | $148.53 | $148.53 | $148.53 | $152.77K | $62.91M |
| Mar 31, 2025 | $147.57 | $147.57 | $147.57 | $147.57 | $909.74K | $62.62M |
| Mar 30, 2025 | $147.43 | $147.43 | $147.43 | $147.43 | $170.62K | $62.63M |
| Mar 29, 2025 | $153.29 | $153.29 | $153.29 | $153.29 | $862.44K | $65.14M |
| Mar 28, 2025 | $163.89 | $163.89 | $163.89 | $163.89 | $84.04K | $69.51M |
| Mar 27, 2025 | $162.55 | $162.55 | $162.55 | $162.55 | $172.59K | $68.79M |
| Mar 26, 2025 | $170.53 | $170.53 | $170.53 | $170.53 | $114.74K | $72.46M |
| Mar 25, 2025 | $166.26 | $166.26 | $166.26 | $166.26 | $36.98K | $70.64M |
| Mar 24, 2025 | $156.05 | $156.05 | $156.05 | $156.05 | $49.81K | $66.43M |
| Mar 23, 2025 | $151.91 | $151.91 | $151.91 | $151.91 | $1.26M | $64.59M |
| Mar 22, 2025 | $151.85 | $151.85 | $151.85 | $151.85 | $1.17M | $64.57M |
| Mar 21, 2025 | $151.22 | $151.22 | $151.22 | $151.22 | $158.99K | $64.78M |
| Mar 20, 2025 | $160.45 | $160.45 | $160.45 | $160.45 | $37.18K | $68.71M |
| Mar 19, 2025 | $148.31 | $148.31 | $148.31 | $148.31 | $10.78K | $63.60M |
| Mar 18, 2025 | $151.89 | $151.89 | $151.89 | $151.89 | $24.80K | $65.06M |
| Mar 17, 2025 | $149.62 | $149.62 | $149.62 | $149.62 | $52.78K | $64.11M |
| Mar 16, 2025 | $160.57 | $160.57 | $160.57 | $160.57 | $148.19K | $68.98M |
| Mar 15, 2025 | $158.66 | $158.66 | $158.66 | $158.66 | $1.08M | $68.11M |
| Mar 14, 2025 | $146.12 | $146.12 | $146.12 | $146.12 | $1.05M | $62.02M |
| Mar 13, 2025 | $148.63 | $148.63 | $148.63 | $148.63 | $412.72K | $63.12M |
| Mar 12, 2025 | $148.71 | $148.71 | $148.71 | $148.71 | $162.97K | $63.27M |
| Mar 11, 2025 | $141.57 | $141.57 | $141.57 | $141.57 | $171.68K | $59.36M |
| Mar 10, 2025 | $150.31 | $150.31 | $150.31 | $150.31 | $63.19K | $63.01M |
| Mar 9, 2025 | $161.54 | $161.54 | $161.54 | $161.54 | $64.26K | $67.61M |
| Mar 8, 2025 | $163.82 | $163.82 | $163.82 | $163.82 | $40.69K | $68.24M |
| Mar 7, 2025 | $169.68 | $169.68 | $169.68 | $169.68 | $55.22K | $70.89M |
| Mar 6, 2025 | $172.64 | $172.64 | $172.64 | $172.64 | $58.03K | $71.82M |
| Mar 5, 2025 | $171.52 | $171.52 | $171.52 | $171.52 | $319.24K | $71.40M |
| Mar 4, 2025 | $168.54 | $168.54 | $168.54 | $168.54 | $203.35K | $69.76M |
| Mar 3, 2025 | $211.00 | $211.00 | $211.00 | $211.00 | $987.13K | $86.16M |
| Mar 2, 2025 | $168.92 | $168.92 | $168.92 | $168.92 | $4.58M | $69.03M |
| Mar 1, 2025 | $174.70 | $174.70 | $174.70 | $174.70 | $2.35M | $71.28M |
| Feb 28, 2025 | $162.43 | $162.43 | $162.43 | $162.43 | $82.65K | $66.34M |
| Feb 27, 2025 | $159.05 | $159.05 | $159.05 | $159.05 | $3.71M | $64.84M |
| Feb 26, 2025 | $170.30 | $170.30 | $170.30 | $170.30 | $3.99M | $70.00M |
| Feb 25, 2025 | $166.33 | $166.33 | $166.33 | $166.33 | $602.93K | $67.28M |
| Feb 24, 2025 | $197.88 | $197.88 | $197.88 | $197.88 | $6.28M | $80.64M |
| Feb 23, 2025 | $203.66 | $203.66 | $203.66 | $203.66 | $4.98M | $82.76M |
| Feb 22, 2025 | $199.32 | $199.32 | $199.32 | $199.32 | $5.09M | $80.99M |
| Feb 21, 2025 | $207.40 | $207.40 | $207.40 | $207.40 | $10.40M | $83.87M |
| Feb 20, 2025 | $200.19 | $200.19 | $200.19 | $200.19 | $11.50M | $73.80M |
| Feb 19, 2025 | $198.68 | $198.68 | $198.68 | $198.68 | $2.99M | $72.85M |
| Feb 18, 2025 | $209.84 | $209.84 | $209.84 | $209.84 | $28.17M | $76.75M |
| Feb 17, 2025 | $221.79 | $221.79 | $221.79 | $221.79 | $1.01M | $80.97M |
| Feb 16, 2025 | $229.40 | $229.40 | $229.40 | $229.40 | $345.01K | $83.96M |
| Feb 15, 2025 | $235.19 | $235.19 | $235.19 | $235.19 | $1.52M | $85.81M |
| Feb 14, 2025 | $229.02 | $229.02 | $229.02 | $229.02 | $1.31M | $75.82M |
| Feb 13, 2025 | $230.72 | $230.72 | $230.72 | $230.72 | $3.68M | $74.91M |
| Feb 12, 2025 | $232.40 | $232.40 | $232.40 | $232.40 | $2.96M | $76.84M |
| Feb 11, 2025 | $235.14 | $235.14 | $235.14 | $235.14 | $2.40M | $77.65M |
| Feb 10, 2025 | $235.08 | $235.08 | $235.08 | $235.08 | $3.83M | $81.07M |
| Feb 9, 2025 | $233.52 | $233.52 | $233.52 | $233.52 | $1.49M | $80.40M |
| Feb 8, 2025 | $224.84 | $224.84 | $224.84 | $224.84 | $1.51M | $78.27M |
| Feb 7, 2025 | $221.98 | $221.98 | $221.98 | $221.98 | $2.55M | $77.29M |
| Feb 6, 2025 | $228.59 | $228.59 | $228.59 | $228.59 | $903.69K | $83.13M |
| Feb 5, 2025 | $242.06 | $242.06 | $242.06 | $242.06 | $695.65K | $87.69M |
| Feb 4, 2025 | $252.35 | $252.35 | $252.35 | $252.35 | $3.30M | $91.53M |
| Feb 3, 2025 | $236.56 | $236.56 | $236.56 | $236.56 | $705.74K | $88.31M |
| Feb 2, 2025 | $251.13 | $251.13 | $251.13 | $251.13 | $156.09K | $93.95M |
| Feb 1, 2025 | $271.38 | $271.38 | $271.38 | $271.38 | $772.40K | $101.39M |
| Jan 31, 2025 | $280.83 | $280.83 | $280.83 | $280.83 | $1.88M | $81.99M |
| Jan 30, 2025 | $269.32 | $269.32 | $269.32 | $269.32 | $572.65K | $78.34M |
| Jan 29, 2025 | $265.88 | $265.88 | $265.88 | $265.88 | $729.33K | $77.39M |
| Jan 28, 2025 | $275.46 | $275.46 | $275.46 | $275.46 | $1.28M | $72.53M |
| Jan 27, 2025 | $282.31 | $282.31 | $282.31 | $282.31 | $2.11M | $74.16M |
| Jan 26, 2025 | $301.97 | $301.97 | $301.97 | $301.97 | $1.35M | $79.30M |
| Jan 25, 2025 | $296.59 | $296.59 | $296.59 | $296.59 | $3.07M | $78.31M |
| Jan 24, 2025 | $297.27 | $297.27 | $297.27 | $297.27 | $416.25K | $78.50M |
| Jan 23, 2025 | $299.41 | $299.41 | $299.41 | $299.41 | $2.69M | $79.05M |
| Jan 22, 2025 | $292.93 | $292.93 | $292.93 | $292.93 | $1.01M | $77.29M |
| Jan 21, 2025 | $289.32 | $289.32 | $289.32 | $289.32 | $6.86M | $76.13M |
| Jan 20, 2025 | $281.29 | $281.29 | $281.29 | $281.29 | $7.97M | $74.31M |
| Jan 19, 2025 | $306.90 | $306.90 | $306.90 | $306.90 | $4.68M | $81.04M |
| Jan 18, 2025 | $257.48 | $257.48 | $257.48 | $257.48 | $6.64M | $67.95M |
| Jan 17, 2025 | $246.78 | $246.78 | $246.78 | $246.78 | $4.01M | $65.08M |
| Jan 16, 2025 | $241.26 | $241.26 | $241.26 | $241.26 | $7.29M | $63.59M |
| Jan 15, 2025 | $219.57 | $219.57 | $219.57 | $219.57 | $6.10M | $41.07M |
| Jan 14, 2025 | $213.50 | $213.50 | $213.50 | $213.50 | $180.49K | $12.28M |
| Jan 13, 2025 | $219.31 | $219.31 | $219.31 | $219.31 | $60.36K | $12.86M |
| Jan 12, 2025 | $218.67 | $218.67 | $218.67 | $218.67 | $30.76K | $12.83M |
| Jan 11, 2025 | $219.10 | $219.10 | $219.10 | $219.10 | $37.23K | $12.90M |
| Jan 10, 2025 | $214.88 | $214.88 | $214.88 | $214.88 | $162.17K | $12.64M |
| Jan 9, 2025 | $229.71 | $229.71 | $229.71 | $229.71 | $25.05K | $13.52M |
| Jan 8, 2025 | $235.53 | $235.53 | $235.53 | $235.53 | $216.94K | $13.81M |
| Jan 7, 2025 | $253.58 | $253.58 | $253.58 | $253.58 | $81.78K | $15.12M |
| Jan 6, 2025 | $248.40 | $248.40 | $248.40 | $248.40 | $100.46K | $14.79M |
| Jan 5, 2025 | $251.83 | $251.83 | $251.83 | $251.83 | $383.93K | $15.10M |
| Jan 4, 2025 | $253.16 | $253.16 | $253.16 | $253.16 | $226.26K | $15.14M |
| Jan 3, 2025 | $241.91 | $241.91 | $241.91 | $241.91 | $67.24K | $14.78M |
| Jan 2, 2025 | $225.35 | $225.35 | $225.35 | $225.35 | $39.33K | $13.92M |
| Jan 1, 2025 | $220.40 | $220.40 | $220.40 | $220.40 | $276.12K | $13.61M |
| Dec 31, 2024 | $221.42 | $221.42 | $221.42 | $221.42 | $8.67K | $13.67M |
| Dec 30, 2024 | $220.40 | $220.40 | $220.40 | $220.40 | $298.80K | $13.54M |
| Dec 29, 2024 | $225.98 | $225.98 | $225.98 | $225.98 | $11.83K | $14.15M |
| Dec 28, 2024 | $213.30 | $213.30 | $213.30 | $213.30 | $103.15K | $13.42M |
| Dec 27, 2024 | $218.72 | $218.72 | $218.72 | $218.72 | $72.75K | $13.75M |
| Dec 26, 2024 | $229.17 | $229.17 | $229.17 | $229.17 | $378.74K | $14.48M |
| Dec 25, 2024 | $229.46 | $229.46 | $229.46 | $229.46 | $60.55K | $14.76M |
| Dec 24, 2024 | $220.28 | $220.28 | $220.28 | $220.28 | $112.53K | $14.20M |
| Dec 23, 2024 | $209.23 | $209.23 | $209.23 | $209.23 | $16.24K | $13.47M |
| Dec 22, 2024 | $209.64 | $209.64 | $209.64 | $209.64 | $717.95K | $13.51M |
| Dec 21, 2024 | $224.95 | $224.95 | $224.95 | $224.95 | $248.07K | $14.74M |
| Dec 20, 2024 | $224.94 | $224.94 | $224.94 | $224.94 | $191.12K | $14.76M |
| Dec 19, 2024 | $238.16 | $238.16 | $238.16 | $238.16 | $84.87K | $15.74M |
| Dec 18, 2024 | $258.42 | $258.42 | $258.42 | $258.42 | $377.04K | $16.96M |
| Dec 17, 2024 | $249.89 | $249.89 | $249.89 | $249.89 | $70.13K | $17.01M |
| Dec 16, 2024 | $258.79 | $258.79 | $258.79 | $258.79 | $109.59K | $17.60M |
| Dec 15, 2024 | $254.45 | $254.45 | $254.45 | $254.45 | $364.52K | $17.02M |
| Dec 14, 2024 | $259.48 | $259.48 | $259.48 | $259.48 | $555.31K | $17.33M |
| Dec 13, 2024 | $262.47 | $262.47 | $262.47 | $262.47 | $130.20K | $17.82M |
| Dec 12, 2024 | $262.70 | $262.70 | $262.70 | $262.70 | $100.67K | $17.78M |
| Dec 11, 2024 | $247.19 | $247.19 | $247.19 | $247.19 | $126.34K | $16.79M |
| Dec 10, 2024 | $251.31 | $251.31 | $251.31 | $251.31 | $96.10K | $17.12M |
| Dec 9, 2024 | $274.22 | $274.22 | $274.22 | $274.22 | $90.54K | $18.53M |
| Dec 8, 2024 | $276.60 | $276.60 | $276.60 | $276.60 | $66.83K | $18.64M |
| Dec 7, 2024 | $273.73 | $273.73 | $273.73 | $273.73 | $81.72K | $18.62M |
| Dec 6, 2024 | $273.13 | $273.13 | $273.13 | $273.13 | $287.40K | $18.62M |
| Dec 5, 2024 | $264.72 | $264.72 | $264.72 | $264.72 | $64.24K | $18.02M |
| Dec 4, 2024 | $271.30 | $271.30 | $271.30 | $271.30 | $47.10K | $18.48M |
| Dec 3, 2024 | $259.87 | $259.87 | $259.87 | $259.87 | $157.96K | $17.69M |
| Dec 2, 2024 | $274.32 | $274.32 | $274.32 | $274.32 | $11.14K | $18.63M |
| Dec 1, 2024 | $274.65 | $274.65 | $274.65 | $274.65 | $612.40K | $18.59M |
| Nov 30, 2024 | $280.46 | $280.46 | $280.46 | $280.46 | $130.23K | $18.67M |
| Nov 29, 2024 | $273.94 | $273.94 | $273.94 | $273.94 | $73.51K | $17.44M |
| Nov 28, 2024 | $279.04 | $279.04 | $279.04 | $279.04 | $100.40K | $17.05M |
| Nov 27, 2024 | $266.17 | $266.17 | $266.17 | $266.17 | $12.90K | $16.32M |
| Nov 26, 2024 | $268.96 | $268.96 | $268.96 | $268.96 | $14.77K | $16.93M |
| Nov 25, 2024 | $290.50 | $290.50 | $290.50 | $290.50 | $117.35K | $18.13M |
| Nov 24, 2024 | $294.13 | $294.13 | $294.13 | $294.13 | $279.99K | $18.10M |
| Nov 23, 2024 | $295.65 | $295.65 | $295.65 | $295.65 | $146.23K | $17.67M |
| Nov 22, 2024 | $296.86 | $296.86 | $296.86 | $296.86 | $146.56K | $16.70M |
| Nov 21, 2024 | $273.15 | $273.15 | $273.15 | $273.15 | $215.81K | $15.14M |
| Nov 20, 2024 | $273.83 | $273.83 | $273.83 | $273.83 | $131.36K | $14.71M |
| Nov 19, 2024 | $275.99 | $275.99 | $275.99 | $275.99 | $277.52K | $13.91M |
| Nov 18, 2024 | $271.61 | $271.61 | $271.61 | $271.61 | $52.70K | $11.21M |
| Nov 17, 2024 | $248.67 | $248.67 | $248.67 | $248.67 | $24.24K | $10.25M |
| Nov 16, 2024 | $251.41 | $251.41 | $251.41 | $251.41 | $252.34K | $10.26M |
| Nov 15, 2024 | $240.72 | $240.72 | $240.72 | $240.72 | $37.93K | $9.89M |
| Nov 14, 2024 | $248.29 | $248.29 | $248.29 | $248.29 | $85.39K | $10.31M |
| Nov 13, 2024 | $243.65 | $243.65 | $243.65 | $243.65 | $439.89K | $10.10M |
| Nov 12, 2024 | $255.33 | $255.33 | $255.33 | $255.33 | $276.99K | $10.60M |
| Nov 11, 2024 | $241.81 | $241.81 | $241.81 | $241.81 | $56.81K | $10.02M |