Rhetor
RT
Rank #1604
$0.00529800
Updated 11 months ago
Market Cap
$5.10M
24h Volume
$11.30K
Avg Volume (1y)
$14.90K
24h High/Low
$0.00561912
$0.00486363
$0.00486363
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
BONK.fun Ecosystem
Chains
Solana
3uxMtF7dT2VSvRFkr...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00494743 | $0.00561912 | $0.00486363 | $0.00529800 | $11.30K | $5.10M |
| Dec 1, 2025 | $0.00460781 | $0.00514166 | $0.00441889 | $0.00498754 | $15.16K | $4.92M |
| Nov 30, 2025 | $0.00469368 | $0.00482824 | $0.00469064 | $0.00475944 | $9.00K | $4.74M |
| Nov 29, 2025 | $0.00477912 | $0.00478482 | $0.00469352 | $0.00469352 | $9.25K | $4.76M |
| Nov 28, 2025 | $0.00497476 | $0.00504376 | $0.00476085 | $0.00480473 | $9.98K | $4.90M |
| Nov 27, 2025 | $0.00521092 | $0.00522090 | $0.00497953 | $0.00497953 | $18.61K | $5.14M |
| Nov 26, 2025 | $0.00471366 | $0.00527502 | $0.00461393 | $0.00523863 | $27.75K | $4.96M |
| Nov 25, 2025 | $0.00563998 | $0.00563998 | $0.00471060 | $0.00471060 | $20.91K | $5.11M |
| Nov 24, 2025 | $0.00605024 | $0.00637146 | $0.00570609 | $0.00570609 | $12.71K | $6.12M |
| Nov 23, 2025 | $0.00607031 | $0.00621819 | $0.00607031 | $0.00616637 | $7.66K | $6.15M |
| Nov 22, 2025 | $0.00641876 | $0.00641876 | $0.00601686 | $0.00609067 | $20.46K | $6.14M |
| Nov 21, 2025 | $0.00791111 | $0.00799693 | $0.00624180 | $0.00628596 | $15.15K | $7.02M |
| Nov 20, 2025 | $0.00825689 | $0.00867153 | $0.00790413 | $0.00811792 | $8.06K | $8.34M |
| Nov 19, 2025 | $0.00876266 | $0.00876266 | $0.00795140 | $0.00823210 | $14.38K | $8.43M |
| Nov 18, 2025 | $0.00838685 | $0.00914324 | $0.00838685 | $0.00911578 | $9.60K | $8.73M |
| Nov 17, 2025 | $0.00899458 | $0.00926990 | $0.00833174 | $0.00841973 | $19.28K | $8.94M |
| Nov 16, 2025 | $0.00894986 | $0.00912151 | $0.00851914 | $0.00905007 | $11.63K | $8.93M |
| Nov 15, 2025 | $0.00886302 | $0.00927191 | $0.00886302 | $0.00892325 | $24.33K | $9.08M |
| Nov 14, 2025 | $0.0104 | $0.0104 | $0.00891572 | $0.00894972 | $17.85K | $9.64M |