Rhetor
RT
Rank #1604
$0.0111
Updated 9 days ago
Market Cap
$11.06M
24h Volume
$7.82K
Avg Volume (30d)
$25.42K
24h High/Low
$0.0121
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
BONK.fun Ecosystem
Chains
Solana
3uxMtF7dT2VSvRFkr...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0111 | $0.0121 | $0.0110 | $0.0111 | $7.82K | $11.06M |
| Nov 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.49K | $11.91M |
| Nov 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.48K | $11.59M |
| Nov 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $13.95K | $12.17M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $17.08K | $12.21M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $30.68K | $12.45M |
| Nov 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $39.76K | $10.47M |
| Nov 4, 2025 | $0.00921500 | $0.00921500 | $0.00921500 | $0.00921500 | $16.82K | $9.50M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $152.11K | $10.58M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.86K | $10.56M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.00K | $10.74M |
| Oct 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.29K | $10.81M |
| Oct 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $64.69K | $10.92M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.38K | $11.80M |
| Oct 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $19.18K | $12.89M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.13K | $13.32M |
| Oct 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.75K | $13.00M |
| Oct 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $13.52K | $12.80M |
| Oct 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.35K | $12.75M |
| Oct 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $15.53K | $12.05M |
| Oct 22, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.29K | $12.25M |
| Oct 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $20.18K | $12.83M |