Rhetor
RT
Rank #1604
$0.0111
Updated 9 days ago
Market Cap
$11.06M
24h Volume
$7.82K
Avg Volume (90d)
$71.90K
24h High/Low
$0.0121
$0.0110
$0.0110
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
BONK.fun Ecosystem
Chains
Solana
3uxMtF7dT2VSvRFkr...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0111 | $0.0121 | $0.0110 | $0.0111 | $7.82K | $11.06M |
| Nov 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $6.49K | $11.91M |
| Nov 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $9.48K | $11.59M |
| Nov 8, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $13.95K | $12.17M |
| Nov 7, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $17.08K | $12.21M |
| Nov 6, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $30.68K | $12.45M |
| Nov 5, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $39.76K | $10.47M |
| Nov 4, 2025 | $0.00921500 | $0.00921500 | $0.00921500 | $0.00921500 | $16.82K | $9.50M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $152.11K | $10.58M |
| Nov 2, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $8.86K | $10.56M |
| Nov 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.00K | $10.74M |
| Oct 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $24.29K | $10.81M |
| Oct 30, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $64.69K | $10.92M |
| Oct 29, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $21.38K | $11.80M |
| Oct 28, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $19.18K | $12.89M |
| Oct 27, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $13.13K | $13.32M |
| Oct 26, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $16.75K | $13.00M |
| Oct 25, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $13.52K | $12.80M |
| Oct 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $17.35K | $12.75M |
| Oct 23, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $15.53K | $12.05M |
| Oct 22, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $20.29K | $12.25M |
| Oct 21, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $20.18K | $12.83M |
| Oct 20, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $19.56K | $12.55M |
| Oct 19, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $30.11K | $12.38M |
| Oct 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $36.90K | $11.44M |
| Oct 17, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $36.96K | $11.96M |
| Oct 16, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $66.62K | $13.02M |
| Oct 15, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $56.25K | $15.67M |
| Oct 14, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $36.96K | $15.34M |
| Oct 13, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.30K | $15.64M |
| Oct 12, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $99.07K | $16.28M |
| Oct 11, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $102.69K | $18.30M |
| Oct 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $72.09K | $17.18M |
| Oct 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $73.97K | $17.81M |
| Oct 8, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $43.43K | $17.73M |
| Oct 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $47.90K | $18.60M |
| Oct 6, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $79.95K | $19.99M |
| Oct 5, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $75.97K | $20.82M |
| Oct 4, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $70.98K | $18.82M |
| Oct 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $110.25K | $20.08M |
| Oct 2, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $65.35K | $17.23M |
| Oct 1, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $38.63K | $16.29M |
| Sep 30, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $76.53K | $17.09M |
| Sep 29, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $176.83K | $14.68M |
| Sep 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $100.52K | $13.37M |
| Sep 27, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $523.15K | $14.06M |
| Sep 26, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $303.12K | $13.23M |
| Sep 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $379.30K | $13.32M |
| Sep 24, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $258.32K | $14.03M |
| Sep 23, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $199.57K | $13.54M |
| Sep 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $115.30K | $16.65M |
| Sep 21, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $41.39K | $16.79M |
| Sep 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $246.05K | $17.26M |
| Sep 19, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $134.40K | $17.16M |
| Sep 18, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $256.86K | $16.73M |
| Sep 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $60.86K | $16.44M |
| Sep 16, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $30.70K | $16.54M |
| Sep 15, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $24.75K | $17.03M |
| Sep 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $93.71K | $17.53M |
| Sep 13, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $96.17K | $16.88M |
| Sep 12, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $40.09K | $15.71M |
| Sep 11, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $98.22K | $15.45M |
| Sep 10, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $86.86K | $14.75M |
| Sep 9, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $76.60K | $13.42M |
| Sep 8, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $46.45K | $12.35M |
| Sep 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $31.18K | $13.07M |
| Sep 6, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $43.57K | $13.32M |
| Sep 5, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $58.57K | $13.10M |
| Sep 4, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $50.42K | $13.31M |
| Sep 3, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $43.11K | $13.87M |
| Sep 2, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $60.45K | $13.16M |
| Sep 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $21.03K | $13.94M |
| Aug 31, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $78.44K | $14.21M |
| Aug 30, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $40.39K | $13.92M |
| Aug 29, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $88.55K | $14.63M |
| Aug 28, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $12.94K | $13.60M |
| Aug 27, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.01K | $12.58M |
| Aug 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.88K | $10.95M |
| Aug 25, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $9.77K | $12.20M |
| Aug 24, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $7.61K | $12.67M |
| Aug 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $20.54K | $12.71M |
| Aug 22, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $18.16K | $10.41M |