Safe
SAFE
Rank #398
$0.2138
Updated 7 days ago
Market Cap
$142.59M
24h Volume
$9.22M
Avg Volume (1y)
$22.14M
24h High/Low
$0.2207
$0.2087
$0.2087
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Gnosis Chain Ecosystem
Wallets
Chains
Ethereum
0x5afe3855358e112...
Xdai
0x4d18815d14fe5c3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2138 | $0.2207 | $0.2087 | $0.2138 | $9.22M | $142.59M |
| Nov 10, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $6.10M | $140.37M |
| Nov 9, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $5.61M | $141.58M |
| Nov 8, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $6.35M | $143.64M |
| Nov 7, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $5.15M | $129.67M |
| Nov 6, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $5.85M | $136.28M |
| Nov 5, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $9.84M | $135.65M |
| Nov 4, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $10.07M | $128.10M |
| Nov 3, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $5.89M | $156.21M |
| Nov 2, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $3.70M | $155.02M |
| Nov 1, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $5.44M | $151.25M |
| Oct 31, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $3.03M | $145.44M |
| Oct 30, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $3.81M | $157.08M |
| Oct 29, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $4.12M | $159.89M |
| Oct 28, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $6.77M | $165.18M |
| Oct 27, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $6.48M | $171.93M |
| Oct 26, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $2.91M | $161.59M |
| Oct 25, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $3.21M | $163.56M |
| Oct 24, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $2.95M | $165.12M |
| Oct 23, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $4.59M | $163.93M |
| Oct 22, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $4.70M | $170.51M |
| Oct 21, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $2.87M | $177.75M |
| Oct 20, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $3.72M | $178.06M |
| Oct 19, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $2.30M | $175.99M |
| Oct 18, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $8.24M | $172.02M |
| Oct 17, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $7.90M | $175.30M |
| Oct 16, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $5.61M | $177.04M |
| Oct 15, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $12.05M | $191.30M |
| Oct 14, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $7.78M | $199.95M |
| Oct 13, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $4.42M | $187.73M |
| Oct 12, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $5.49M | $173.22M |
| Oct 11, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $15.92M | $180.66M |
| Oct 10, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $8.76M | $232.23M |
| Oct 9, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $7.74M | $239.36M |
| Oct 8, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $12.84M | $234.56M |
| Oct 7, 2025 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $7.55M | $247.61M |
| Oct 6, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $8.97M | $237.33M |
| Oct 5, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $7.36M | $239.89M |
| Oct 4, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $9.27M | $246.99M |
| Oct 3, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $8.32M | $245.57M |
| Oct 2, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $7.90M | $242.14M |
| Oct 1, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $7.09M | $229.50M |
| Sep 30, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $7.20M | $229.02M |
| Sep 29, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $4.46M | $235.73M |
| Sep 28, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $5.95M | $234.57M |
| Sep 27, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $7.83M | $237.26M |
| Sep 26, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $8.32M | $229.33M |
| Sep 25, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $10.84M | $244.28M |
| Sep 24, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $6.77M | $242.99M |
| Sep 23, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $8.61M | $243.06M |
| Sep 22, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $8.17M | $265.37M |
| Sep 21, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $17.42M | $269.11M |
| Sep 20, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $8.55M | $266.60M |
| Sep 19, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $8.84M | $280.41M |
| Sep 18, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $9.35M | $280.23M |
| Sep 17, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $7.47M | $271.22M |
| Sep 16, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $9.86M | $270.30M |
| Sep 15, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $9.31M | $279.93M |
| Sep 14, 2025 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $8.94M | $294.07M |
| Sep 13, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $24.37M | $296.43M |
| Sep 12, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $7.97M | $281.92M |
| Sep 11, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $8.93M | $279.20M |
| Sep 10, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $8.77M | $277.27M |
| Sep 9, 2025 | $0.4382 | $0.4382 | $0.4382 | $0.4382 | $8.34M | $277.53M |
| Sep 8, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $6.88M | $271.02M |
| Sep 7, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $6.73M | $267.20M |
| Sep 6, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $8.52M | $269.68M |
| Sep 5, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $7.71M | $262.42M |
| Sep 4, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $9.62M | $272.59M |
| Sep 3, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $7.52M | $269.92M |
| Sep 2, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $9.47M | $263.83M |
| Sep 1, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $8.35M | $272.72M |
| Aug 31, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $8.07M | $273.16M |
| Aug 30, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $14.55M | $271.75M |
| Aug 29, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $15.26M | $287.01M |
| Aug 28, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $11.18M | $277.56M |
| Aug 27, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $11.09M | $264.37M |
| Aug 26, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $12.77M | $251.07M |
| Aug 25, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $11.66M | $272.85M |
| Aug 24, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $9.97M | $276.80M |
| Aug 23, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $13.25M | $275.64M |
| Aug 22, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $9.65M | $254.66M |
| Aug 21, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $10.09M | $264.24M |
| Aug 20, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $12.38M | $252.72M |
| Aug 19, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $14.21M | $264.84M |
| Aug 18, 2025 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $9.65M | $272.74M |
| Aug 17, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $8.86M | $274.58M |
| Aug 16, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $9.22M | $266.65M |
| Aug 15, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $12.87M | $267.92M |
| Aug 14, 2025 | $0.4738 | $0.4738 | $0.4738 | $0.4738 | $14.84M | $293.73M |
| Aug 13, 2025 | $0.4517 | $0.4517 | $0.4517 | $0.4517 | $11.68M | $280.23M |
| Aug 12, 2025 | $0.4334 | $0.4334 | $0.4334 | $0.4334 | $14.42M | $268.84M |
| Aug 11, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $11.89M | $288.35M |
| Aug 10, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $14.83M | $292.99M |
| Aug 9, 2025 | $0.4592 | $0.4592 | $0.4592 | $0.4592 | $11.66M | $284.93M |
| Aug 8, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $11.87M | $276.18M |
| Aug 7, 2025 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | $9.97M | $259.91M |
| Aug 6, 2025 | $0.4132 | $0.4132 | $0.4132 | $0.4132 | $10.09M | $256.36M |
| Aug 5, 2025 | $0.4335 | $0.4335 | $0.4335 | $0.4335 | $8.63M | $268.96M |
| Aug 4, 2025 | $0.4182 | $0.4182 | $0.4182 | $0.4182 | $7.32M | $259.36M |
| Aug 3, 2025 | $0.4049 | $0.4049 | $0.4049 | $0.4049 | $9.04M | $251.23M |
| Aug 2, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $13.02M | $257.18M |
| Aug 1, 2025 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $10.24M | $267.14M |
| Jul 31, 2025 | $0.4602 | $0.4602 | $0.4602 | $0.4602 | $11.69M | $279.49M |
| Jul 30, 2025 | $0.4687 | $0.4687 | $0.4687 | $0.4687 | $11.33M | $284.54M |
| Jul 29, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $11.91M | $287.72M |
| Jul 28, 2025 | $0.5099 | $0.5099 | $0.5099 | $0.5099 | $9.54M | $309.50M |
| Jul 27, 2025 | $0.4964 | $0.4964 | $0.4964 | $0.4964 | $9.93M | $301.17M |
| Jul 26, 2025 | $0.5001 | $0.5001 | $0.5001 | $0.5001 | $14.64M | $303.56M |
| Jul 25, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $13.94M | $301.41M |
| Jul 24, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $15.02M | $304.32M |
| Jul 23, 2025 | $0.5397 | $0.5397 | $0.5397 | $0.5397 | $18.21M | $327.11M |
| Jul 22, 2025 | $0.5538 | $0.5538 | $0.5538 | $0.5538 | $16.50M | $335.88M |
| Jul 21, 2025 | $0.5194 | $0.5194 | $0.5194 | $0.5194 | $13.30M | $315.57M |
| Jul 20, 2025 | $0.5027 | $0.5027 | $0.5027 | $0.5027 | $10.34M | $305.14M |
| Jul 19, 2025 | $0.4959 | $0.4959 | $0.4959 | $0.4959 | $14.38M | $300.93M |
| Jul 18, 2025 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $12.17M | $297.48M |
| Jul 17, 2025 | $0.4944 | $0.4944 | $0.4944 | $0.4944 | $13.79M | $300.11M |
| Jul 16, 2025 | $0.4864 | $0.4864 | $0.4864 | $0.4864 | $16.20M | $294.53M |
| Jul 15, 2025 | $0.4956 | $0.4956 | $0.4956 | $0.4956 | $43.74M | $299.31M |
| Jul 14, 2025 | $0.4866 | $0.4866 | $0.4866 | $0.4866 | $13.34M | $295.44M |
| Jul 13, 2025 | $0.4759 | $0.4759 | $0.4759 | $0.4759 | $19.84M | $288.90M |
| Jul 12, 2025 | $0.4598 | $0.4598 | $0.4598 | $0.4598 | $16.48M | $279.18M |
| Jul 11, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $11.49M | $271.21M |
| Jul 10, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $8.68M | $266.02M |
| Jul 9, 2025 | $0.4266 | $0.4266 | $0.4266 | $0.4266 | $8.94M | $258.94M |
| Jul 8, 2025 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $14.35M | $256.62M |
| Jul 7, 2025 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $55.46M | $268.19M |
| Jul 6, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $25.91M | $256.30M |
| Jul 5, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $8.21M | $240.99M |
| Jul 4, 2025 | $0.4118 | $0.4118 | $0.4118 | $0.4118 | $8.27M | $250.00M |
| Jul 3, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $9.24M | $248.83M |
| Jul 2, 2025 | $0.3819 | $0.3819 | $0.3819 | $0.3819 | $6.76M | $231.83M |
| Jul 1, 2025 | $0.4029 | $0.4029 | $0.4029 | $0.4029 | $7.98M | $244.65M |
| Jun 30, 2025 | $0.4201 | $0.4201 | $0.4201 | $0.4201 | $8.15M | $249.38M |
| Jun 29, 2025 | $0.4032 | $0.4032 | $0.4032 | $0.4032 | $6.04M | $239.13M |
| Jun 28, 2025 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $6.77M | $232.39M |
| Jun 27, 2025 | $0.3879 | $0.3879 | $0.3879 | $0.3879 | $6.63M | $230.48M |
| Jun 26, 2025 | $0.3928 | $0.3928 | $0.3928 | $0.3928 | $7.65M | $233.02M |
| Jun 25, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $7.50M | $241.28M |
| Jun 24, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $9.06M | $236.51M |
| Jun 23, 2025 | $0.3620 | $0.3620 | $0.3620 | $0.3620 | $9.83M | $214.71M |
| Jun 22, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $7.26M | $225.45M |
| Jun 21, 2025 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $6.23M | $238.37M |
| Jun 20, 2025 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $7.17M | $246.38M |
| Jun 19, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $7.72M | $247.69M |
| Jun 18, 2025 | $0.4180 | $0.4180 | $0.4180 | $0.4180 | $8.90M | $248.30M |
| Jun 17, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $7.85M | $256.73M |
| Jun 16, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $6.58M | $258.40M |
| Jun 15, 2025 | $0.4283 | $0.4283 | $0.4283 | $0.4283 | $6.94M | $254.81M |
| Jun 14, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $9.89M | $260.95M |
| Jun 13, 2025 | $0.4536 | $0.4536 | $0.4536 | $0.4536 | $7.81M | $269.96M |
| Jun 12, 2025 | $0.4858 | $0.4858 | $0.4858 | $0.4858 | $8.77M | $288.54M |
| Jun 11, 2025 | $0.5012 | $0.5012 | $0.5012 | $0.5012 | $8.17M | $297.56M |
| Jun 10, 2025 | $0.4893 | $0.4893 | $0.4893 | $0.4893 | $9.58M | $290.04M |
| Jun 9, 2025 | $0.4684 | $0.4684 | $0.4684 | $0.4684 | $8.25M | $278.03M |
| Jun 8, 2025 | $0.4721 | $0.4721 | $0.4721 | $0.4721 | $6.87M | $280.21M |
| Jun 7, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $8.70M | $274.52M |
| Jun 6, 2025 | $0.4629 | $0.4629 | $0.4629 | $0.4629 | $10.92M | $274.37M |
| Jun 5, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $11.91M | $299.40M |
| Jun 4, 2025 | $0.5253 | $0.5253 | $0.5253 | $0.5253 | $11.11M | $311.59M |
| Jun 3, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $11.28M | $307.75M |
| Jun 2, 2025 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $14.15M | $312.56M |
| Jun 1, 2025 | $0.5275 | $0.5275 | $0.5275 | $0.5275 | $23.54M | $313.35M |
| May 31, 2025 | $0.5387 | $0.5387 | $0.5387 | $0.5387 | $57.74M | $312.41M |
| May 30, 2025 | $0.6202 | $0.6202 | $0.6202 | $0.6202 | $35.74M | $359.94M |
| May 29, 2025 | $0.5711 | $0.5711 | $0.5711 | $0.5711 | $15.23M | $331.39M |
| May 28, 2025 | $0.5942 | $0.5942 | $0.5942 | $0.5942 | $13.94M | $344.78M |
| May 27, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $17.14M | $327.20M |
| May 26, 2025 | $0.5425 | $0.5425 | $0.5425 | $0.5425 | $18.44M | $314.79M |
| May 25, 2025 | $0.5198 | $0.5198 | $0.5198 | $0.5198 | $8.04M | $301.61M |
| May 24, 2025 | $0.5270 | $0.5270 | $0.5270 | $0.5270 | $55.98M | $305.76M |
| May 23, 2025 | $0.5339 | $0.5339 | $0.5339 | $0.5339 | $9.32M | $309.75M |
| May 22, 2025 | $0.5108 | $0.5108 | $0.5108 | $0.5108 | $9.62M | $296.46M |
| May 21, 2025 | $0.5033 | $0.5033 | $0.5033 | $0.5033 | $10.09M | $292.07M |
| May 20, 2025 | $0.4969 | $0.4969 | $0.4969 | $0.4969 | $27.35M | $286.37M |
| May 19, 2025 | $0.4960 | $0.4960 | $0.4960 | $0.4960 | $8.82M | $287.76M |
| May 18, 2025 | $0.4831 | $0.4831 | $0.4831 | $0.4831 | $7.75M | $280.33M |
| May 17, 2025 | $0.5028 | $0.5028 | $0.5028 | $0.5028 | $9.88M | $291.79M |
| May 16, 2025 | $0.5093 | $0.5093 | $0.5093 | $0.5093 | $16.89M | $294.80M |
| May 15, 2025 | $0.5534 | $0.5534 | $0.5534 | $0.5534 | $19.21M | $321.11M |
| May 14, 2025 | $0.5714 | $0.5714 | $0.5714 | $0.5714 | $12.73M | $331.31M |
| May 13, 2025 | $0.5591 | $0.5591 | $0.5591 | $0.5591 | $34.66M | $324.24M |
| May 12, 2025 | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $18.84M | $322.71M |
| May 11, 2025 | $0.5845 | $0.5845 | $0.5845 | $0.5845 | $29.85M | $339.17M |
| May 10, 2025 | $0.5417 | $0.5417 | $0.5417 | $0.5417 | $37.39M | $314.23M |
| May 9, 2025 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $225.69M | $317.58M |
| May 8, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $14.21M | $261.26M |
| May 7, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $38.49M | $276.46M |
| May 6, 2025 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9.02M | $261.40M |
| May 5, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $10.42M | $255.80M |
| May 4, 2025 | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $12.16M | $271.85M |
| May 3, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $11.61M | $282.19M |
| May 2, 2025 | $0.4976 | $0.4976 | $0.4976 | $0.4976 | $22.06M | $289.00M |
| May 1, 2025 | $0.5122 | $0.5122 | $0.5122 | $0.5122 | $21.87M | $297.09M |
| Apr 30, 2025 | $0.5673 | $0.5673 | $0.5673 | $0.5673 | $232.04M | $322.95M |
| Apr 29, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $13.16M | $259.80M |
| Apr 28, 2025 | $0.4406 | $0.4406 | $0.4406 | $0.4406 | $8.52M | $249.75M |
| Apr 27, 2025 | $0.4645 | $0.4645 | $0.4645 | $0.4645 | $7.89M | $263.22M |
| Apr 26, 2025 | $0.4549 | $0.4549 | $0.4549 | $0.4549 | $9.88M | $257.89M |
| Apr 25, 2025 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | $13.46M | $253.96M |
| Apr 24, 2025 | $0.4431 | $0.4431 | $0.4431 | $0.4431 | $11.05M | $250.98M |
| Apr 23, 2025 | $0.4342 | $0.4342 | $0.4342 | $0.4342 | $11.17M | $246.12M |
| Apr 22, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $11.62M | $236.46M |
| Apr 21, 2025 | $0.4080 | $0.4080 | $0.4080 | $0.4080 | $6.99M | $231.34M |
| Apr 20, 2025 | $0.4197 | $0.4197 | $0.4197 | $0.4197 | $5.61M | $237.96M |
| Apr 19, 2025 | $0.4120 | $0.4120 | $0.4120 | $0.4120 | $10.11M | $233.56M |
| Apr 18, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $9.17M | $229.25M |
| Apr 17, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $11.71M | $227.21M |
| Apr 16, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $6.00M | $236.39M |
| Apr 15, 2025 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $10.32M | $244.23M |
| Apr 14, 2025 | $0.4310 | $0.4310 | $0.4310 | $0.4310 | $14.75M | $244.24M |
| Apr 13, 2025 | $0.4669 | $0.4669 | $0.4669 | $0.4669 | $26.03M | $264.69M |
| Apr 12, 2025 | $0.4484 | $0.4484 | $0.4484 | $0.4484 | $16.79M | $254.10M |
| Apr 11, 2025 | $0.4557 | $0.4557 | $0.4557 | $0.4557 | $15.88M | $258.46M |
| Apr 10, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $17.90M | $248.55M |
| Apr 9, 2025 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | $15.88M | $231.13M |
| Apr 8, 2025 | $0.4241 | $0.4241 | $0.4241 | $0.4241 | $29.39M | $241.39M |
| Apr 7, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $18.02M | $237.25M |
| Apr 6, 2025 | $0.5080 | $0.5080 | $0.5080 | $0.5080 | $10.84M | $286.63M |
| Apr 5, 2025 | $0.5144 | $0.5144 | $0.5144 | $0.5144 | $38.33M | $291.59M |
| Apr 4, 2025 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $29.98M | $289.56M |
| Apr 3, 2025 | $0.5255 | $0.5255 | $0.5255 | $0.5255 | $35.57M | $299.61M |
| Apr 2, 2025 | $0.5831 | $0.5831 | $0.5831 | $0.5831 | $61.35M | $330.20M |
| Apr 1, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $49.06M | $323.98M |
| Mar 31, 2025 | $0.5418 | $0.5418 | $0.5418 | $0.5418 | $24.77M | $301.10M |
| Mar 30, 2025 | $0.5489 | $0.5489 | $0.5489 | $0.5489 | $46.37M | $303.19M |
| Mar 29, 2025 | $0.5828 | $0.5828 | $0.5828 | $0.5828 | $206.65M | $321.96M |
| Mar 28, 2025 | $0.6280 | $0.6280 | $0.6280 | $0.6280 | $434.37M | $346.05M |
| Mar 27, 2025 | $0.4817 | $0.4817 | $0.4817 | $0.4817 | $51.63M | $266.66M |
| Mar 26, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $11.87M | $253.67M |
| Mar 25, 2025 | $0.4479 | $0.4479 | $0.4479 | $0.4479 | $14.87M | $247.31M |
| Mar 24, 2025 | $0.4395 | $0.4395 | $0.4395 | $0.4395 | $25.79M | $243.85M |
| Mar 23, 2025 | $0.4529 | $0.4529 | $0.4529 | $0.4529 | $17.40M | $250.16M |
| Mar 22, 2025 | $0.4234 | $0.4234 | $0.4234 | $0.4234 | $13.14M | $234.69M |
| Mar 21, 2025 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | $12.98M | $230.34M |
| Mar 20, 2025 | $0.4267 | $0.4267 | $0.4267 | $0.4267 | $17.60M | $236.26M |
| Mar 19, 2025 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | $24.33M | $235.40M |
| Mar 18, 2025 | $0.4433 | $0.4433 | $0.4433 | $0.4433 | $54.54M | $245.54M |
| Mar 17, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $14.30M | $221.41M |
| Mar 16, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $13.42M | $235.77M |
| Mar 15, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $14.30M | $227.84M |
| Mar 14, 2025 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $15.30M | $220.69M |
| Mar 13, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $16.13M | $227.86M |
| Mar 12, 2025 | $0.3910 | $0.3910 | $0.3910 | $0.3910 | $18.38M | $215.99M |
| Mar 11, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $18.41M | $209.45M |
| Mar 10, 2025 | $0.4002 | $0.4002 | $0.4002 | $0.4002 | $11.18M | $220.80M |
| Mar 9, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $9.45M | $253.74M |
| Mar 8, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $13.57M | $256.72M |
| Mar 7, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $11.99M | $260.23M |
| Mar 6, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $13.87M | $267.07M |
| Mar 5, 2025 | $0.4746 | $0.4746 | $0.4746 | $0.4746 | $18.93M | $262.79M |
| Mar 4, 2025 | $0.4723 | $0.4723 | $0.4723 | $0.4723 | $26.74M | $261.77M |
| Mar 3, 2025 | $0.5119 | $0.5119 | $0.5119 | $0.5119 | $22.56M | $284.34M |
| Mar 2, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $17.54M | $275.42M |
| Mar 1, 2025 | $0.5315 | $0.5315 | $0.5315 | $0.5315 | $43.16M | $294.46M |
| Feb 28, 2025 | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $218.07M | $313.82M |
| Feb 27, 2025 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $34.44M | $253.48M |
| Feb 26, 2025 | $0.5011 | $0.5011 | $0.5011 | $0.5011 | $22.80M | $270.94M |
| Feb 25, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $17.67M | $266.02M |
| Feb 24, 2025 | $0.5490 | $0.5490 | $0.5490 | $0.5490 | $11.59M | $296.41M |
| Feb 23, 2025 | $0.5583 | $0.5583 | $0.5583 | $0.5583 | $19.31M | $302.51M |
| Feb 22, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $21.58M | $283.89M |
| Feb 21, 2025 | $0.5856 | $0.5856 | $0.5856 | $0.5856 | $13.11M | $316.50M |
| Feb 20, 2025 | $0.5757 | $0.5757 | $0.5757 | $0.5757 | $15.42M | $311.16M |
| Feb 19, 2025 | $0.5815 | $0.5815 | $0.5815 | $0.5815 | $13.69M | $314.20M |
| Feb 18, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $13.50M | $326.17M |
| Feb 17, 2025 | $0.6099 | $0.6099 | $0.6099 | $0.6099 | $15.32M | $329.52M |
| Feb 16, 2025 | $0.6043 | $0.6043 | $0.6043 | $0.6043 | $12.50M | $326.49M |
| Feb 15, 2025 | $0.6203 | $0.6203 | $0.6203 | $0.6203 | $14.65M | $335.21M |
| Feb 14, 2025 | $0.6256 | $0.6256 | $0.6256 | $0.6256 | $18.94M | $338.92M |
| Feb 13, 2025 | $0.6858 | $0.6858 | $0.6858 | $0.6858 | $36.72M | $370.48M |
| Feb 12, 2025 | $0.5794 | $0.5794 | $0.5794 | $0.5794 | $12.64M | $313.15M |
| Feb 11, 2025 | $0.5864 | $0.5864 | $0.5864 | $0.5864 | $12.59M | $316.92M |
| Feb 10, 2025 | $0.5779 | $0.5779 | $0.5779 | $0.5779 | $11.56M | $311.83M |
| Feb 9, 2025 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $13.64M | $320.54M |
| Feb 8, 2025 | $0.5430 | $0.5430 | $0.5430 | $0.5430 | $14.40M | $293.52M |
| Feb 7, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $15.72M | $292.78M |
| Feb 6, 2025 | $0.5807 | $0.5807 | $0.5807 | $0.5807 | $14.82M | $313.44M |
| Feb 5, 2025 | $0.6089 | $0.6089 | $0.6089 | $0.6089 | $18.35M | $327.63M |
| Feb 4, 2025 | $0.6536 | $0.6536 | $0.6536 | $0.6536 | $23.71M | $353.03M |
| Feb 3, 2025 | $0.6284 | $0.6284 | $0.6284 | $0.6284 | $20.90M | $339.61M |
| Feb 2, 2025 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | $13.38M | $399.16M |
| Feb 1, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $13.36M | $432.31M |
| Jan 31, 2025 | $0.7991 | $0.7991 | $0.7991 | $0.7991 | $13.00M | $421.46M |
| Jan 30, 2025 | $0.7729 | $0.7729 | $0.7729 | $0.7729 | $14.65M | $407.73M |
| Jan 29, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $14.44M | $402.38M |
| Jan 28, 2025 | $0.7959 | $0.7959 | $0.7959 | $0.7959 | $18.28M | $419.53M |
| Jan 27, 2025 | $0.8280 | $0.8280 | $0.8280 | $0.8280 | $20.94M | $436.65M |
| Jan 26, 2025 | $0.8118 | $0.8118 | $0.8118 | $0.8118 | $12.81M | $428.32M |
| Jan 25, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $14.60M | $423.03M |
| Jan 24, 2025 | $0.8172 | $0.8172 | $0.8172 | $0.8172 | $16.41M | $430.94M |
| Jan 23, 2025 | $0.8255 | $0.8255 | $0.8255 | $0.8255 | $16.84M | $435.47M |
| Jan 22, 2025 | $0.8404 | $0.8404 | $0.8404 | $0.8404 | $22.75M | $442.36M |
| Jan 21, 2025 | $0.8425 | $0.8425 | $0.8425 | $0.8425 | $26.37M | $445.63M |
| Jan 20, 2025 | $0.8381 | $0.8381 | $0.8381 | $0.8381 | $35.56M | $443.00M |
| Jan 19, 2025 | $0.9166 | $0.9166 | $0.9166 | $0.9166 | $25.22M | $483.45M |
| Jan 18, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $20.15M | $519.10M |
| Jan 17, 2025 | $0.9634 | $0.9634 | $0.9634 | $0.9634 | $17.48M | $508.13M |
| Jan 16, 2025 | $0.9892 | $0.9892 | $0.9892 | $0.9892 | $17.91M | $521.60M |
| Jan 15, 2025 | $0.9499 | $0.9499 | $0.9499 | $0.9499 | $14.23M | $501.01M |
| Jan 14, 2025 | $0.9068 | $0.9068 | $0.9068 | $0.9068 | $17.01M | $477.59M |
| Jan 13, 2025 | $0.9551 | $0.9551 | $0.9551 | $0.9551 | $12.94M | $503.92M |
| Jan 12, 2025 | $0.9923 | $0.9923 | $0.9923 | $0.9923 | $15.83M | $523.45M |
| Jan 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $47.84M | $533.51M |
| Jan 10, 2025 | $0.9442 | $0.9442 | $0.9442 | $0.9442 | $15.26M | $496.84M |
| Jan 9, 2025 | $0.9741 | $0.9741 | $0.9741 | $0.9741 | $17.40M | $514.03M |
| Jan 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $25.46M | $539.00M |
| Jan 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $17.89M | $559.20M |
| Jan 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.89M | $559.60M |
| Jan 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.33M | $568.21M |
| Jan 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.76M | $562.33M |
| Jan 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.74M | $548.64M |
| Jan 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $6.89M | $536.53M |
| Jan 1, 2025 | $0.9908 | $0.9908 | $0.9908 | $0.9908 | $16.39M | $522.61M |
| Dec 31, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $14.45M | $514.60M |
| Dec 30, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $12.62M | $530.80M |
| Dec 29, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $20.57M | $530.88M |
| Dec 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $25.25M | $527.01M |
| Dec 27, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $26.33M | $544.20M |
| Dec 26, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $36.80M | $595.65M |
| Dec 25, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $48.72M | $556.56M |
| Dec 24, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $29.26M | $568.91M |
| Dec 23, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $28.34M | $553.25M |
| Dec 22, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $41.51M | $573.17M |
| Dec 21, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $38.58M | $544.98M |
| Dec 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $31.89M | $519.89M |
| Dec 19, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $36.85M | $552.43M |
| Dec 18, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $30.73M | $614.03M |
| Dec 17, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $39.59M | $649.62M |
| Dec 16, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $35.58M | $669.20M |
| Dec 15, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $30.34M | $630.28M |
| Dec 14, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $42.69M | $656.31M |
| Dec 13, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $43.34M | $671.76M |
| Dec 12, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $31.84M | $671.67M |
| Dec 11, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $93.70M | $640.26M |
| Dec 10, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $60.30M | $630.41M |
| Dec 9, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $31.85M | $774.52M |
| Dec 8, 2024 | $1.53 | $1.53 | $1.53 | $1.53 | $39.32M | $788.96M |
| Dec 7, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $94.67M | $821.97M |
| Dec 6, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $476.69M | $905.29M |
| Dec 5, 2024 | $1.36 | $1.36 | $1.36 | $1.36 | $76.18M | $701.77M |
| Dec 4, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $53.91M | $673.96M |
| Dec 3, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $152.43M | $687.90M |
| Dec 2, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $68.26M | $654.85M |
| Dec 1, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $38.68M | $621.99M |
| Nov 30, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $30.60M | $603.75M |
| Nov 29, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $30.55M | $597.61M |
| Nov 28, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $36.84M | $595.45M |
| Nov 27, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $28.93M | $539.16M |
| Nov 26, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $48.91M | $547.42M |
| Nov 25, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $19.49M | $534.27M |
| Nov 24, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $25.65M | $535.52M |
| Nov 23, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $23.05M | $532.04M |
| Nov 22, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $21.92M | $536.81M |
| Nov 21, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $54.65M | $529.85M |
| Nov 20, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $15.82M | $526.53M |
| Nov 19, 2024 | $1.09 | $1.09 | $1.09 | $1.09 | $14.06M | $545.24M |
| Nov 18, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $20.85M | $529.48M |