Safe
SAFE
Rank #398
$0.1534
Updated 2 months ago
Market Cap
$103.38M
24h Volume
$4.98M
Avg Volume (6m)
$8.12M
24h High/Low
$0.1562
$0.1487
$0.1487
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Gnosis Chain Ecosystem
Wallets
Chains
Ethereum
0x5afe3855358e112...
Xdai
0x4d18815d14fe5c3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1534 | $0.1562 | $0.1487 | $0.1534 | $4.98M | $103.38M |
| Dec 2, 2025 | $0.1456 | $0.1562 | $0.1456 | $0.1531 | $7.63M | $102.54M |
| Dec 1, 2025 | $0.1518 | $0.1518 | $0.1390 | $0.1448 | $6.44M | $96.18M |
| Nov 30, 2025 | $0.1511 | $0.1556 | $0.1504 | $0.1537 | $4.41M | $103.36M |
| Nov 29, 2025 | $0.1584 | $0.1584 | $0.1495 | $0.1502 | $7.02M | $101.72M |
| Nov 28, 2025 | $0.1651 | $0.2040 | $0.1587 | $0.1589 | $19.96M | $112.79M |
| Nov 27, 2025 | $0.1575 | $0.1659 | $0.1571 | $0.1617 | $6.06M | $107.28M |
| Nov 26, 2025 | $0.1568 | $0.1580 | $0.1528 | $0.1563 | $4.44M | $102.60M |
| Nov 25, 2025 | $0.1572 | $0.1572 | $0.1527 | $0.1564 | $5.31M | $102.31M |
| Nov 24, 2025 | $0.1534 | $0.1591 | $0.1477 | $0.1570 | $6.61M | $101.27M |
| Nov 23, 2025 | $0.1464 | $0.1554 | $0.1453 | $0.1549 | $7.00M | $98.91M |
| Nov 22, 2025 | $0.1458 | $0.1476 | $0.1418 | $0.1476 | $6.97M | $95.78M |
| Nov 21, 2025 | $0.1489 | $0.1519 | $0.1352 | $0.1418 | $6.60M | $95.21M |
| Nov 20, 2025 | $0.1521 | $0.1596 | $0.1472 | $0.1509 | $4.87M | $101.53M |
| Nov 19, 2025 | $0.1579 | $0.1580 | $0.1439 | $0.1500 | $5.13M | $100.45M |
| Nov 18, 2025 | $0.1557 | $0.1591 | $0.1534 | $0.1588 | $6.36M | $103.12M |
| Nov 17, 2025 | $0.1602 | $0.1633 | $0.1526 | $0.1543 | $6.80M | $105.29M |
| Nov 16, 2025 | $0.1694 | $0.1699 | $0.1563 | $0.1587 | $6.34M | $108.40M |
| Nov 15, 2025 | $0.1709 | $0.1717 | $0.1662 | $0.1697 | $7.54M | $111.90M |
| Nov 14, 2025 | $0.1777 | $0.1790 | $0.1667 | $0.1697 | $18.06M | $112.99M |
| Nov 13, 2025 | $0.1981 | $0.2043 | $0.1768 | $0.1787 | $6.40M | $129.77M |
| Nov 12, 2025 | $0.2036 | $0.2107 | $0.1967 | $0.2005 | $6.96M | $134.81M |
| Nov 11, 2025 | $0.2138 | $0.2207 | $0.2087 | $0.2138 | $9.22M | $142.59M |
| Nov 10, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $6.10M | $140.37M |
| Nov 9, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $5.61M | $141.58M |
| Nov 8, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $6.35M | $143.64M |
| Nov 7, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $5.15M | $129.67M |
| Nov 6, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $5.85M | $136.28M |
| Nov 5, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $9.84M | $135.65M |
| Nov 4, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $10.07M | $128.10M |
| Nov 3, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $5.89M | $156.21M |
| Nov 2, 2025 | $0.2347 | $0.2347 | $0.2347 | $0.2347 | $3.70M | $155.02M |
| Nov 1, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $5.44M | $151.25M |
| Oct 31, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $3.03M | $145.44M |
| Oct 30, 2025 | $0.2427 | $0.2427 | $0.2427 | $0.2427 | $3.81M | $157.08M |
| Oct 29, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $4.12M | $159.89M |
| Oct 28, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $6.77M | $165.18M |
| Oct 27, 2025 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $6.48M | $171.93M |
| Oct 26, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $2.91M | $161.59M |
| Oct 25, 2025 | $0.2527 | $0.2527 | $0.2527 | $0.2527 | $3.21M | $163.56M |
| Oct 24, 2025 | $0.2552 | $0.2552 | $0.2552 | $0.2552 | $2.95M | $165.12M |
| Oct 23, 2025 | $0.2533 | $0.2533 | $0.2533 | $0.2533 | $4.59M | $163.93M |
| Oct 22, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $4.70M | $170.51M |
| Oct 21, 2025 | $0.2748 | $0.2748 | $0.2748 | $0.2748 | $2.87M | $177.75M |
| Oct 20, 2025 | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $3.72M | $178.06M |
| Oct 19, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $2.30M | $175.99M |
| Oct 18, 2025 | $0.2657 | $0.2657 | $0.2657 | $0.2657 | $8.24M | $172.02M |
| Oct 17, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $7.90M | $175.30M |
| Oct 16, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $5.61M | $177.04M |
| Oct 15, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $12.05M | $191.30M |
| Oct 14, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $7.78M | $199.95M |
| Oct 13, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $4.42M | $187.73M |
| Oct 12, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $5.49M | $173.22M |
| Oct 11, 2025 | $0.2772 | $0.2772 | $0.2772 | $0.2772 | $15.92M | $180.66M |
| Oct 10, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $8.76M | $232.23M |
| Oct 9, 2025 | $0.3699 | $0.3699 | $0.3699 | $0.3699 | $7.74M | $239.36M |
| Oct 8, 2025 | $0.3629 | $0.3629 | $0.3629 | $0.3629 | $12.84M | $234.56M |
| Oct 7, 2025 | $0.3824 | $0.3824 | $0.3824 | $0.3824 | $7.55M | $247.61M |
| Oct 6, 2025 | $0.3665 | $0.3665 | $0.3665 | $0.3665 | $8.97M | $237.33M |
| Oct 5, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $7.36M | $239.89M |
| Oct 4, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $9.27M | $246.99M |
| Oct 3, 2025 | $0.3797 | $0.3797 | $0.3797 | $0.3797 | $8.32M | $245.57M |
| Oct 2, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $7.90M | $242.14M |
| Oct 1, 2025 | $0.3546 | $0.3546 | $0.3546 | $0.3546 | $7.09M | $229.50M |
| Sep 30, 2025 | $0.3613 | $0.3613 | $0.3613 | $0.3613 | $7.20M | $229.02M |
| Sep 29, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $4.46M | $235.73M |
| Sep 28, 2025 | $0.3697 | $0.3697 | $0.3697 | $0.3697 | $5.95M | $234.57M |
| Sep 27, 2025 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $7.83M | $237.26M |
| Sep 26, 2025 | $0.3617 | $0.3617 | $0.3617 | $0.3617 | $8.32M | $229.33M |
| Sep 25, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $10.84M | $244.28M |
| Sep 24, 2025 | $0.3834 | $0.3834 | $0.3834 | $0.3834 | $6.77M | $242.99M |
| Sep 23, 2025 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | $8.61M | $243.06M |
| Sep 22, 2025 | $0.4188 | $0.4188 | $0.4188 | $0.4188 | $8.17M | $265.37M |
| Sep 21, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $17.42M | $269.11M |
| Sep 20, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $8.55M | $266.60M |
| Sep 19, 2025 | $0.4423 | $0.4423 | $0.4423 | $0.4423 | $8.84M | $280.41M |
| Sep 18, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $9.35M | $280.23M |
| Sep 17, 2025 | $0.4279 | $0.4279 | $0.4279 | $0.4279 | $7.47M | $271.22M |
| Sep 16, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $9.86M | $270.30M |
| Sep 15, 2025 | $0.4417 | $0.4417 | $0.4417 | $0.4417 | $9.31M | $279.93M |
| Sep 14, 2025 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $8.94M | $294.07M |
| Sep 13, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $24.37M | $296.43M |
| Sep 12, 2025 | $0.4448 | $0.4448 | $0.4448 | $0.4448 | $7.97M | $281.92M |
| Sep 11, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $8.93M | $279.20M |
| Sep 10, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $8.77M | $277.27M |
| Sep 9, 2025 | $0.4382 | $0.4382 | $0.4382 | $0.4382 | $8.34M | $277.53M |
| Sep 8, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $6.88M | $271.02M |
| Sep 7, 2025 | $0.4216 | $0.4216 | $0.4216 | $0.4216 | $6.73M | $267.20M |
| Sep 6, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $8.52M | $269.68M |
| Sep 5, 2025 | $0.4140 | $0.4140 | $0.4140 | $0.4140 | $7.71M | $262.42M |
| Sep 4, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $9.62M | $272.59M |
| Sep 3, 2025 | $0.4260 | $0.4260 | $0.4260 | $0.4260 | $7.52M | $269.92M |
| Sep 2, 2025 | $0.4163 | $0.4163 | $0.4163 | $0.4163 | $9.47M | $263.83M |
| Sep 1, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $8.35M | $272.72M |
| Aug 31, 2025 | $0.4404 | $0.4404 | $0.4404 | $0.4404 | $8.07M | $273.16M |
| Aug 30, 2025 | $0.4378 | $0.4378 | $0.4378 | $0.4378 | $14.55M | $271.75M |
| Aug 29, 2025 | $0.4607 | $0.4607 | $0.4607 | $0.4607 | $15.26M | $287.01M |
| Aug 28, 2025 | $0.4472 | $0.4472 | $0.4472 | $0.4472 | $11.18M | $277.56M |
| Aug 27, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $11.09M | $264.37M |
| Aug 26, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $12.77M | $251.07M |
| Aug 25, 2025 | $0.4394 | $0.4394 | $0.4394 | $0.4394 | $11.66M | $272.85M |
| Aug 24, 2025 | $0.4462 | $0.4462 | $0.4462 | $0.4462 | $9.97M | $276.80M |
| Aug 23, 2025 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $13.25M | $275.64M |
| Aug 22, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $9.65M | $254.66M |
| Aug 21, 2025 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $10.09M | $264.24M |
| Aug 20, 2025 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $12.38M | $252.72M |
| Aug 19, 2025 | $0.4269 | $0.4269 | $0.4269 | $0.4269 | $14.21M | $264.84M |
| Aug 18, 2025 | $0.4396 | $0.4396 | $0.4396 | $0.4396 | $9.65M | $272.74M |
| Aug 17, 2025 | $0.4426 | $0.4426 | $0.4426 | $0.4426 | $8.86M | $274.58M |
| Aug 16, 2025 | $0.4299 | $0.4299 | $0.4299 | $0.4299 | $9.22M | $266.65M |