Safe
SAFE
Rank #398
$0.1534
Updated 2 months ago
Market Cap
$103.38M
24h Volume
$4.98M
Avg Volume (90d)
$6.86M
24h High/Low
$0.1562
$0.1487
$0.1487
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Infrastructure
Gnosis Chain Ecosystem
Wallets
Chains
Ethereum
0x5afe3855358e112...
Xdai
0x4d18815d14fe5c3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1534 | $0.1562 | $0.1487 | $0.1534 | $4.98M | $103.38M |
| Dec 2, 2025 | $0.1456 | $0.1562 | $0.1456 | $0.1531 | $7.63M | $102.54M |
| Dec 1, 2025 | $0.1518 | $0.1518 | $0.1390 | $0.1448 | $6.44M | $96.18M |
| Nov 30, 2025 | $0.1511 | $0.1556 | $0.1504 | $0.1537 | $4.41M | $103.36M |
| Nov 29, 2025 | $0.1584 | $0.1584 | $0.1495 | $0.1502 | $7.02M | $101.72M |
| Nov 28, 2025 | $0.1651 | $0.2040 | $0.1587 | $0.1589 | $19.96M | $112.79M |
| Nov 27, 2025 | $0.1575 | $0.1659 | $0.1571 | $0.1617 | $6.06M | $107.28M |
| Nov 26, 2025 | $0.1568 | $0.1580 | $0.1528 | $0.1563 | $4.44M | $102.60M |
| Nov 25, 2025 | $0.1572 | $0.1572 | $0.1527 | $0.1564 | $5.31M | $102.31M |
| Nov 24, 2025 | $0.1534 | $0.1591 | $0.1477 | $0.1570 | $6.61M | $101.27M |
| Nov 23, 2025 | $0.1464 | $0.1554 | $0.1453 | $0.1549 | $7.00M | $98.91M |
| Nov 22, 2025 | $0.1458 | $0.1476 | $0.1418 | $0.1476 | $6.97M | $95.78M |
| Nov 21, 2025 | $0.1489 | $0.1519 | $0.1352 | $0.1418 | $6.60M | $95.21M |
| Nov 20, 2025 | $0.1521 | $0.1596 | $0.1472 | $0.1509 | $4.87M | $101.53M |
| Nov 19, 2025 | $0.1579 | $0.1580 | $0.1439 | $0.1500 | $5.13M | $100.45M |
| Nov 18, 2025 | $0.1557 | $0.1591 | $0.1534 | $0.1588 | $6.36M | $103.12M |