saffron.finance
SFI
Rank #1357
$209.65
Updated 8 days ago
Market Cap
$16.87M
24h Volume
$212.20K
Avg Volume (30d)
$304.38K
24h High/Low
$239.02
$205.41
$205.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Yield Farming
Fixed Interest
Chains
Ethereum
0xb753428af26e810...
Energi
0x09319044a98e6bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $209.65 | $239.02 | $205.41 | $209.65 | $212.20K | $16.87M |
| Nov 10, 2025 | $259.97 | $259.97 | $259.97 | $259.97 | $368.33K | $20.81M |
| Nov 9, 2025 | $325.53 | $325.53 | $325.53 | $325.53 | $169.40K | $26.66M |
| Nov 8, 2025 | $350.24 | $350.24 | $350.24 | $350.24 | $589.09K | $28.09M |
| Nov 7, 2025 | $368.27 | $368.27 | $368.27 | $368.27 | $255.16K | $29.48M |
| Nov 6, 2025 | $372.53 | $372.53 | $372.53 | $372.53 | $788.88K | $29.82M |
| Nov 5, 2025 | $305.21 | $305.21 | $305.21 | $305.21 | $1.08M | $24.55M |
| Nov 4, 2025 | $269.73 | $269.73 | $269.73 | $269.73 | $357.66K | $21.59M |
| Nov 3, 2025 | $263.86 | $263.86 | $263.86 | $263.86 | $94.34K | $21.12M |
| Nov 2, 2025 | $247.82 | $247.82 | $247.82 | $247.82 | $40.95K | $19.79M |
| Nov 1, 2025 | $247.87 | $247.87 | $247.87 | $247.87 | $181.77K | $19.84M |
| Oct 31, 2025 | $251.11 | $251.11 | $251.11 | $251.11 | $255.33K | $19.92M |
| Oct 30, 2025 | $257.25 | $257.25 | $257.25 | $257.25 | $224.32K | $20.58M |
| Oct 29, 2025 | $251.02 | $251.02 | $251.02 | $251.02 | $175.56K | $20.08M |
| Oct 28, 2025 | $235.34 | $235.34 | $235.34 | $235.34 | $280.85K | $19.00M |
| Oct 27, 2025 | $228.43 | $228.43 | $228.43 | $228.43 | $116.45K | $18.29M |
| Oct 26, 2025 | $217.08 | $217.08 | $217.08 | $217.08 | $198.84K | $17.38M |
| Oct 25, 2025 | $204.89 | $204.89 | $204.89 | $204.89 | $257.81K | $16.40M |
| Oct 24, 2025 | $186.17 | $186.17 | $186.17 | $186.17 | $99.46K | $14.90M |
| Oct 23, 2025 | $180.24 | $180.24 | $180.24 | $180.24 | $255.08K | $14.43M |
| Oct 22, 2025 | $234.58 | $234.58 | $234.58 | $234.58 | $634.47K | $18.83M |
| Oct 21, 2025 | $209.90 | $209.90 | $209.90 | $209.90 | $258.02K | $16.81M |
| Oct 20, 2025 | $174.52 | $174.52 | $174.52 | $174.52 | $108.14K | $13.97M |