saffron.finance
SFI
Rank #1357
$209.65
Updated 8 days ago
Market Cap
$16.87M
24h Volume
$212.20K
Avg Volume (6m)
$129.53K
24h High/Low
$239.02
$205.41
$205.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Yield Farming
Fixed Interest
Chains
Ethereum
0xb753428af26e810...
Energi
0x09319044a98e6bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $209.65 | $239.02 | $205.41 | $209.65 | $212.20K | $16.87M |
| Nov 10, 2025 | $259.97 | $259.97 | $259.97 | $259.97 | $368.33K | $20.81M |
| Nov 9, 2025 | $325.53 | $325.53 | $325.53 | $325.53 | $169.40K | $26.66M |
| Nov 8, 2025 | $350.24 | $350.24 | $350.24 | $350.24 | $589.09K | $28.09M |
| Nov 7, 2025 | $368.27 | $368.27 | $368.27 | $368.27 | $255.16K | $29.48M |
| Nov 6, 2025 | $372.53 | $372.53 | $372.53 | $372.53 | $788.88K | $29.82M |
| Nov 5, 2025 | $305.21 | $305.21 | $305.21 | $305.21 | $1.08M | $24.55M |
| Nov 4, 2025 | $269.73 | $269.73 | $269.73 | $269.73 | $357.66K | $21.59M |
| Nov 3, 2025 | $263.86 | $263.86 | $263.86 | $263.86 | $94.34K | $21.12M |
| Nov 2, 2025 | $247.82 | $247.82 | $247.82 | $247.82 | $40.95K | $19.79M |
| Nov 1, 2025 | $247.87 | $247.87 | $247.87 | $247.87 | $181.77K | $19.84M |
| Oct 31, 2025 | $251.11 | $251.11 | $251.11 | $251.11 | $255.33K | $19.92M |
| Oct 30, 2025 | $257.25 | $257.25 | $257.25 | $257.25 | $224.32K | $20.58M |
| Oct 29, 2025 | $251.02 | $251.02 | $251.02 | $251.02 | $175.56K | $20.08M |
| Oct 28, 2025 | $235.34 | $235.34 | $235.34 | $235.34 | $280.85K | $19.00M |
| Oct 27, 2025 | $228.43 | $228.43 | $228.43 | $228.43 | $116.45K | $18.29M |
| Oct 26, 2025 | $217.08 | $217.08 | $217.08 | $217.08 | $198.84K | $17.38M |
| Oct 25, 2025 | $204.89 | $204.89 | $204.89 | $204.89 | $257.81K | $16.40M |
| Oct 24, 2025 | $186.17 | $186.17 | $186.17 | $186.17 | $99.46K | $14.90M |
| Oct 23, 2025 | $180.24 | $180.24 | $180.24 | $180.24 | $255.08K | $14.43M |
| Oct 22, 2025 | $234.58 | $234.58 | $234.58 | $234.58 | $634.47K | $18.83M |
| Oct 21, 2025 | $209.90 | $209.90 | $209.90 | $209.90 | $258.02K | $16.81M |
| Oct 20, 2025 | $174.52 | $174.52 | $174.52 | $174.52 | $108.14K | $13.97M |
| Oct 19, 2025 | $175.00 | $175.00 | $175.00 | $175.00 | $138.38K | $14.01M |
| Oct 18, 2025 | $151.89 | $151.89 | $151.89 | $151.89 | $209.56K | $12.16M |
| Oct 17, 2025 | $158.43 | $158.43 | $158.43 | $158.43 | $221.37K | $12.68M |
| Oct 16, 2025 | $159.72 | $159.72 | $159.72 | $159.72 | $325.01K | $12.77M |
| Oct 15, 2025 | $126.38 | $126.38 | $126.38 | $126.38 | $176.71K | $10.13M |
| Oct 14, 2025 | $149.74 | $149.74 | $149.74 | $149.74 | $779.87K | $11.84M |
| Oct 13, 2025 | $133.17 | $133.17 | $133.17 | $133.17 | $946.72K | $10.66M |
| Oct 12, 2025 | $70.79 | $70.79 | $70.79 | $70.79 | $186.71K | $5.67M |
| Oct 11, 2025 | $70.39 | $70.39 | $70.39 | $70.39 | $151.38K | $5.63M |
| Oct 10, 2025 | $70.92 | $70.92 | $70.92 | $70.92 | $321.82K | $5.68M |
| Oct 9, 2025 | $59.47 | $59.47 | $59.47 | $59.47 | $45.24K | $4.76M |
| Oct 8, 2025 | $61.17 | $61.17 | $61.17 | $61.17 | $166.69K | $4.90M |
| Oct 7, 2025 | $55.95 | $55.95 | $55.95 | $55.95 | $31.95K | $4.48M |
| Oct 6, 2025 | $60.54 | $60.54 | $60.54 | $60.54 | $176.80K | $4.85M |
| Oct 5, 2025 | $52.37 | $52.37 | $52.37 | $52.37 | $138.76K | $4.15M |
| Oct 4, 2025 | $47.60 | $47.60 | $47.60 | $47.60 | $107.86K | $3.81M |
| Oct 3, 2025 | $40.26 | $40.26 | $40.26 | $40.26 | $25.42K | $3.22M |
| Oct 2, 2025 | $39.08 | $39.08 | $39.08 | $39.08 | $54.88K | $3.13M |
| Oct 1, 2025 | $36.25 | $36.25 | $36.25 | $36.25 | $18.66K | $2.90M |
| Sep 30, 2025 | $36.40 | $36.40 | $36.40 | $36.40 | $37.41K | $2.91M |
| Sep 29, 2025 | $40.32 | $40.32 | $40.32 | $40.32 | $109.75K | $3.38M |
| Sep 28, 2025 | $34.56 | $34.56 | $34.56 | $34.56 | $90.64K | $2.77M |
| Sep 27, 2025 | $29.03 | $29.03 | $29.03 | $29.03 | $18.38K | $2.32M |
| Sep 26, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $27.01K | $2.27M |
| Sep 25, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | $19.77K | $2.41M |
| Sep 24, 2025 | $30.00 | $30.00 | $30.00 | $30.00 | $9.58K | $2.40M |
| Sep 23, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $11.38K | $2.47M |
| Sep 22, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $21.01K | $2.63M |
| Sep 21, 2025 | $33.01 | $33.01 | $33.01 | $33.01 | $23.00K | $2.64M |
| Sep 20, 2025 | $33.85 | $33.85 | $33.85 | $33.85 | $22.87K | $2.71M |
| Sep 19, 2025 | $33.24 | $33.24 | $33.24 | $33.24 | $24.63K | $2.66M |
| Sep 18, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | $20.25K | $2.79M |
| Sep 17, 2025 | $35.41 | $35.41 | $35.41 | $35.41 | $255.73K | $2.82M |
| Sep 16, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $32.71K | $2.42M |
| Sep 15, 2025 | $30.78 | $30.78 | $30.78 | $30.78 | $79.08K | $2.46M |
| Sep 14, 2025 | $31.42 | $31.42 | $31.42 | $31.42 | $82.02K | $2.51M |
| Sep 13, 2025 | $30.78 | $30.78 | $30.78 | $30.78 | $24.64K | $2.46M |
| Sep 12, 2025 | $33.04 | $33.04 | $33.04 | $33.04 | $71.79K | $2.64M |
| Sep 11, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $18.92K | $2.51M |
| Sep 10, 2025 | $31.71 | $31.71 | $31.71 | $31.71 | $16.89K | $2.54M |
| Sep 9, 2025 | $31.70 | $31.70 | $31.70 | $31.70 | $17.99K | $2.54M |
| Sep 8, 2025 | $31.29 | $31.29 | $31.29 | $31.29 | $18.69K | $2.50M |
| Sep 7, 2025 | $29.85 | $29.85 | $29.85 | $29.85 | $65.75K | $2.39M |
| Sep 6, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $68.42K | $2.41M |
| Sep 5, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $70.76K | $2.65M |
| Sep 4, 2025 | $31.31 | $31.31 | $31.31 | $31.31 | $66.18K | $2.50M |
| Sep 3, 2025 | $33.28 | $33.28 | $33.28 | $33.28 | $70.84K | $2.66M |
| Sep 2, 2025 | $33.30 | $33.30 | $33.30 | $33.30 | $71.92K | $2.67M |
| Sep 1, 2025 | $33.62 | $33.62 | $33.62 | $33.62 | $77.28K | $2.69M |
| Aug 31, 2025 | $31.79 | $31.79 | $31.79 | $31.79 | $20.55K | $2.55M |
| Aug 30, 2025 | $31.77 | $31.77 | $31.77 | $31.77 | $20.04K | $2.54M |
| Aug 29, 2025 | $31.82 | $31.82 | $31.82 | $31.82 | $16.05K | $2.55M |
| Aug 28, 2025 | $30.67 | $30.67 | $30.67 | $30.67 | $71.98K | $2.46M |
| Aug 27, 2025 | $34.09 | $34.09 | $34.09 | $34.09 | $80.29K | $2.73M |
| Aug 26, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $48.82K | $2.43M |
| Aug 25, 2025 | $32.04 | $32.04 | $32.04 | $32.04 | $23.98K | $2.57M |
| Aug 24, 2025 | $32.28 | $32.28 | $32.28 | $32.28 | $23.72K | $2.58M |
| Aug 23, 2025 | $33.13 | $33.13 | $33.13 | $33.13 | $21.24K | $2.65M |
| Aug 22, 2025 | $31.65 | $31.65 | $31.65 | $31.65 | $20.84K | $2.53M |
| Aug 21, 2025 | $32.12 | $32.12 | $32.12 | $32.12 | $25.89K | $2.57M |
| Aug 20, 2025 | $31.94 | $31.94 | $31.94 | $31.94 | $25.20K | $2.56M |
| Aug 19, 2025 | $31.95 | $31.95 | $31.95 | $31.95 | $24.13K | $2.56M |
| Aug 18, 2025 | $31.62 | $31.62 | $31.62 | $31.62 | $18.74K | $2.53M |
| Aug 17, 2025 | $31.85 | $31.85 | $31.85 | $31.85 | $12.06K | $2.55M |
| Aug 16, 2025 | $32.59 | $32.59 | $32.59 | $32.59 | $9.33K | $2.61M |
| Aug 15, 2025 | $32.66 | $32.66 | $32.66 | $32.66 | $10.51K | $2.62M |
| Aug 14, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | $16.73K | $2.62M |
| Aug 13, 2025 | $31.90 | $31.90 | $31.90 | $31.90 | $47.97K | $2.55M |
| Aug 12, 2025 | $33.54 | $33.54 | $33.54 | $33.54 | $76.63K | $2.68M |
| Aug 11, 2025 | $32.20 | $32.20 | $32.20 | $32.20 | $15.16K | $2.58M |
| Aug 10, 2025 | $30.78 | $30.78 | $30.78 | $30.78 | $58.97K | $2.46M |
| Aug 9, 2025 | $31.12 | $31.12 | $31.12 | $31.12 | $62.47K | $2.70M |
| Aug 8, 2025 | $31.89 | $31.89 | $31.89 | $31.89 | $85.81K | $2.55M |
| Aug 7, 2025 | $32.08 | $32.08 | $32.08 | $32.08 | $130.08K | $2.57M |
| Aug 6, 2025 | $32.16 | $32.16 | $32.16 | $32.16 | $86.85K | $2.57M |
| Aug 5, 2025 | $32.81 | $32.81 | $32.81 | $32.81 | $79.48K | $2.63M |
| Aug 4, 2025 | $31.67 | $31.67 | $31.67 | $31.67 | $79.49K | $2.54M |
| Aug 3, 2025 | $32.93 | $32.93 | $32.93 | $32.93 | $90.00K | $2.60M |
| Aug 2, 2025 | $33.42 | $33.42 | $33.42 | $33.42 | $134.16K | $2.68M |
| Aug 1, 2025 | $32.49 | $32.49 | $32.49 | $32.49 | $122.85K | $2.60M |
| Jul 31, 2025 | $34.75 | $34.75 | $34.75 | $34.75 | $143.38K | $2.78M |
| Jul 30, 2025 | $36.55 | $36.55 | $36.55 | $36.55 | $129.71K | $2.93M |
| Jul 29, 2025 | $36.05 | $36.05 | $36.05 | $36.05 | $81.94K | $2.89M |
| Jul 28, 2025 | $37.31 | $37.31 | $37.31 | $37.31 | $146.99K | $2.98M |
| Jul 27, 2025 | $37.18 | $37.18 | $37.18 | $37.18 | $87.17K | $2.98M |
| Jul 26, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $93.45K | $2.95M |
| Jul 25, 2025 | $36.48 | $36.48 | $36.48 | $36.48 | $94.81K | $2.92M |
| Jul 24, 2025 | $36.59 | $36.59 | $36.59 | $36.59 | $131.92K | $2.94M |
| Jul 23, 2025 | $38.71 | $38.71 | $38.71 | $38.71 | $106.21K | $3.10M |
| Jul 22, 2025 | $41.71 | $41.71 | $41.71 | $41.71 | $140.89K | $3.34M |
| Jul 21, 2025 | $40.84 | $40.84 | $40.84 | $40.84 | $136.71K | $3.27M |
| Jul 20, 2025 | $38.92 | $38.92 | $38.92 | $38.92 | $137.53K | $3.12M |
| Jul 19, 2025 | $39.06 | $39.06 | $39.06 | $39.06 | $136.96K | $3.13M |
| Jul 18, 2025 | $41.44 | $41.44 | $41.44 | $41.44 | $114.40K | $3.31M |
| Jul 17, 2025 | $40.44 | $40.44 | $40.44 | $40.44 | $142.03K | $3.24M |
| Jul 16, 2025 | $37.57 | $37.57 | $37.57 | $37.57 | $140.92K | $3.01M |
| Jul 15, 2025 | $37.94 | $37.94 | $37.94 | $37.94 | $187.68K | $3.04M |
| Jul 14, 2025 | $32.53 | $32.53 | $32.53 | $32.53 | $121.73K | $2.61M |
| Jul 13, 2025 | $33.79 | $33.79 | $33.79 | $33.79 | $84.42K | $2.71M |
| Jul 12, 2025 | $35.01 | $35.01 | $35.01 | $35.01 | $138.29K | $2.80M |
| Jul 11, 2025 | $33.18 | $33.18 | $33.18 | $33.18 | $121.90K | $2.66M |
| Jul 10, 2025 | $32.18 | $32.18 | $32.18 | $32.18 | $121.03K | $2.58M |
| Jul 9, 2025 | $32.16 | $32.16 | $32.16 | $32.16 | $111.94K | $2.57M |
| Jul 8, 2025 | $31.74 | $31.74 | $31.74 | $31.74 | $116.29K | $2.54M |
| Jul 7, 2025 | $32.51 | $32.51 | $32.51 | $32.51 | $117.99K | $2.60M |
| Jul 6, 2025 | $32.77 | $32.77 | $32.77 | $32.77 | $120.57K | $2.62M |
| Jul 5, 2025 | $32.91 | $32.91 | $32.91 | $32.91 | $127.45K | $2.64M |
| Jul 4, 2025 | $34.07 | $34.07 | $34.07 | $34.07 | $125.38K | $2.67M |
| Jul 3, 2025 | $37.39 | $37.39 | $37.39 | $37.39 | $369.21K | $2.99M |
| Jul 2, 2025 | $27.18 | $27.18 | $27.18 | $27.18 | $121.36K | $2.19M |
| Jul 1, 2025 | $24.19 | $24.19 | $24.19 | $24.19 | $62.49K | $1.94M |
| Jun 30, 2025 | $24.45 | $24.45 | $24.45 | $24.45 | $63.94K | $1.95M |
| Jun 29, 2025 | $26.13 | $26.13 | $26.13 | $26.13 | $97.69K | $2.09M |
| Jun 28, 2025 | $25.25 | $25.25 | $25.25 | $25.25 | $84.94K | $2.02M |
| Jun 27, 2025 | $24.65 | $24.65 | $24.65 | $24.65 | $90.18K | $1.97M |
| Jun 26, 2025 | $26.80 | $26.80 | $26.80 | $26.80 | $30.85K | $2.15M |
| Jun 25, 2025 | $25.51 | $25.51 | $25.51 | $25.51 | $51.19K | $2.04M |
| Jun 24, 2025 | $25.61 | $25.61 | $25.61 | $25.61 | $81.59K | $2.05M |
| Jun 23, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $62.31K | $1.88M |
| Jun 22, 2025 | $24.64 | $24.64 | $24.64 | $24.64 | $101.11K | $1.97M |
| Jun 21, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | $132.21K | $2.07M |
| Jun 20, 2025 | $27.43 | $27.43 | $27.43 | $27.43 | $138.12K | $2.20M |
| Jun 19, 2025 | $26.83 | $26.83 | $26.83 | $26.83 | $136.33K | $2.15M |
| Jun 18, 2025 | $26.72 | $26.72 | $26.72 | $26.72 | $105.42K | $2.14M |
| Jun 17, 2025 | $27.70 | $27.70 | $27.70 | $27.70 | $115.44K | $2.22M |
| Jun 16, 2025 | $28.56 | $28.56 | $28.56 | $28.56 | $150.97K | $2.30M |
| Jun 15, 2025 | $28.99 | $28.99 | $28.99 | $28.99 | $152.06K | $2.32M |
| Jun 14, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | $114.56K | $2.22M |
| Jun 13, 2025 | $29.08 | $29.08 | $29.08 | $29.08 | $138.53K | $2.33M |
| Jun 12, 2025 | $30.90 | $30.90 | $30.90 | $30.90 | $145.85K | $2.48M |
| Jun 11, 2025 | $31.33 | $31.33 | $31.33 | $31.33 | $144.55K | $2.51M |
| Jun 10, 2025 | $30.65 | $30.65 | $30.65 | $30.65 | $140.85K | $2.45M |
| Jun 9, 2025 | $28.17 | $28.17 | $28.17 | $28.17 | $144.30K | $2.25M |
| Jun 8, 2025 | $28.98 | $28.98 | $28.98 | $28.98 | $5.30K | $2.32M |
| Jun 7, 2025 | $28.61 | $28.61 | $28.61 | $28.61 | $135.11K | $2.29M |
| Jun 6, 2025 | $27.86 | $27.86 | $27.86 | $27.86 | $123.96K | $2.23M |
| Jun 5, 2025 | $29.76 | $29.76 | $29.76 | $29.76 | $35.85K | $2.38M |
| Jun 4, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | $131.27K | $2.20M |
| Jun 3, 2025 | $29.34 | $29.34 | $29.34 | $29.34 | $131.04K | $2.35M |
| Jun 2, 2025 | $28.65 | $28.65 | $28.65 | $28.65 | $128.36K | $2.30M |
| Jun 1, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | $134.56K | $2.33M |
| May 31, 2025 | $29.61 | $29.61 | $29.61 | $29.61 | $131.46K | $2.37M |
| May 30, 2025 | $29.98 | $29.98 | $29.98 | $29.98 | $245.90K | $2.40M |
| May 29, 2025 | $25.97 | $25.97 | $25.97 | $25.97 | $121.26K | $2.08M |
| May 28, 2025 | $25.67 | $25.67 | $25.67 | $25.67 | $104.42K | $2.05M |
| May 27, 2025 | $26.07 | $26.07 | $26.07 | $26.07 | $70.81K | $2.09M |
| May 26, 2025 | $25.66 | $25.66 | $25.66 | $25.66 | $132.14K | $1.99M |
| May 25, 2025 | $25.30 | $25.30 | $25.30 | $25.30 | $96.71K | $2.02M |
| May 24, 2025 | $26.31 | $26.31 | $26.31 | $26.31 | $109.61K | $2.11M |
| May 23, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | $63.66K | $2.14M |
| May 22, 2025 | $27.98 | $27.98 | $27.98 | $27.98 | $56.52K | $2.24M |
| May 21, 2025 | $27.56 | $27.56 | $27.56 | $27.56 | $76.22K | $2.21M |
| May 20, 2025 | $27.24 | $27.24 | $27.24 | $27.24 | $64.23K | $2.18M |
| May 19, 2025 | $26.06 | $26.06 | $26.06 | $26.06 | $62.57K | $2.09M |