saffron.finance
SFI
Rank #1357
$303.29
Updated 5 months ago
Market Cap
$24.26M
24h Volume
$280.08K
Avg Volume (6m)
$144.08K
24h High/Low
$308.30
$238.52
$238.52
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Yield Farming
Fixed Interest
Chains
Ethereum
0xb753428af26e810...
Energi
0x09319044a98e6bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $303.29 | $308.30 | $238.52 | $303.29 | $280.08K | $24.26M |
| Dec 2, 2025 | $237.98 | $303.40 | $237.98 | $300.62 | $128.07K | $21.00M |
| Dec 1, 2025 | $298.58 | $298.58 | $237.46 | $237.46 | $231.56K | $20.26M |
| Nov 30, 2025 | $318.93 | $318.93 | $287.73 | $299.42 | $334.20K | $24.51M |
| Nov 29, 2025 | $261.05 | $330.22 | $261.05 | $314.23 | $332.67K | $23.99M |
| Nov 28, 2025 | $199.55 | $263.34 | $198.64 | $261.50 | $264.07K | $18.88M |
| Nov 27, 2025 | $168.98 | $203.90 | $164.47 | $198.68 | $157.52K | $14.93M |
| Nov 26, 2025 | $160.70 | $174.52 | $158.67 | $167.19 | $41.57K | $13.20M |
| Nov 25, 2025 | $157.23 | $165.71 | $154.14 | $165.71 | $38.02K | $13.02M |
| Nov 24, 2025 | $163.14 | $166.51 | $157.48 | $157.48 | $28.49K | $12.94M |
| Nov 23, 2025 | $163.57 | $168.31 | $163.39 | $164.02 | $52.05K | $13.17M |
| Nov 22, 2025 | $162.54 | $169.23 | $161.61 | $161.61 | $67.41K | $13.25M |
| Nov 21, 2025 | $172.15 | $172.57 | $164.08 | $166.75 | $64.72K | $13.46M |
| Nov 20, 2025 | $176.29 | $176.81 | $166.64 | $173.31 | $68.92K | $13.95M |
| Nov 19, 2025 | $162.80 | $178.21 | $162.80 | $176.43 | $128.77K | $13.94M |
| Nov 18, 2025 | $161.48 | $169.16 | $158.87 | $162.88 | $87.13K | $12.91M |