saffron.finance
SFI
Rank #1357
$209.65
Updated 8 days ago
Market Cap
$16.87M
24h Volume
$212.20K
Avg Volume (90d)
$158.35K
24h High/Low
$239.02
$205.41
$205.41
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
Decentralized Finance (DeFi)
Energi Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Yield Farming
Fixed Interest
Chains
Ethereum
0xb753428af26e810...
Energi
0x09319044a98e6bb...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $209.65 | $239.02 | $205.41 | $209.65 | $212.20K | $16.87M |
| Nov 10, 2025 | $259.97 | $259.97 | $259.97 | $259.97 | $368.33K | $20.81M |
| Nov 9, 2025 | $325.53 | $325.53 | $325.53 | $325.53 | $169.40K | $26.66M |
| Nov 8, 2025 | $350.24 | $350.24 | $350.24 | $350.24 | $589.09K | $28.09M |
| Nov 7, 2025 | $368.27 | $368.27 | $368.27 | $368.27 | $255.16K | $29.48M |
| Nov 6, 2025 | $372.53 | $372.53 | $372.53 | $372.53 | $788.88K | $29.82M |
| Nov 5, 2025 | $305.21 | $305.21 | $305.21 | $305.21 | $1.08M | $24.55M |
| Nov 4, 2025 | $269.73 | $269.73 | $269.73 | $269.73 | $357.66K | $21.59M |
| Nov 3, 2025 | $263.86 | $263.86 | $263.86 | $263.86 | $94.34K | $21.12M |
| Nov 2, 2025 | $247.82 | $247.82 | $247.82 | $247.82 | $40.95K | $19.79M |
| Nov 1, 2025 | $247.87 | $247.87 | $247.87 | $247.87 | $181.77K | $19.84M |
| Oct 31, 2025 | $251.11 | $251.11 | $251.11 | $251.11 | $255.33K | $19.92M |
| Oct 30, 2025 | $257.25 | $257.25 | $257.25 | $257.25 | $224.32K | $20.58M |
| Oct 29, 2025 | $251.02 | $251.02 | $251.02 | $251.02 | $175.56K | $20.08M |
| Oct 28, 2025 | $235.34 | $235.34 | $235.34 | $235.34 | $280.85K | $19.00M |
| Oct 27, 2025 | $228.43 | $228.43 | $228.43 | $228.43 | $116.45K | $18.29M |
| Oct 26, 2025 | $217.08 | $217.08 | $217.08 | $217.08 | $198.84K | $17.38M |
| Oct 25, 2025 | $204.89 | $204.89 | $204.89 | $204.89 | $257.81K | $16.40M |
| Oct 24, 2025 | $186.17 | $186.17 | $186.17 | $186.17 | $99.46K | $14.90M |
| Oct 23, 2025 | $180.24 | $180.24 | $180.24 | $180.24 | $255.08K | $14.43M |
| Oct 22, 2025 | $234.58 | $234.58 | $234.58 | $234.58 | $634.47K | $18.83M |
| Oct 21, 2025 | $209.90 | $209.90 | $209.90 | $209.90 | $258.02K | $16.81M |
| Oct 20, 2025 | $174.52 | $174.52 | $174.52 | $174.52 | $108.14K | $13.97M |
| Oct 19, 2025 | $175.00 | $175.00 | $175.00 | $175.00 | $138.38K | $14.01M |
| Oct 18, 2025 | $151.89 | $151.89 | $151.89 | $151.89 | $209.56K | $12.16M |
| Oct 17, 2025 | $158.43 | $158.43 | $158.43 | $158.43 | $221.37K | $12.68M |
| Oct 16, 2025 | $159.72 | $159.72 | $159.72 | $159.72 | $325.01K | $12.77M |
| Oct 15, 2025 | $126.38 | $126.38 | $126.38 | $126.38 | $176.71K | $10.13M |
| Oct 14, 2025 | $149.74 | $149.74 | $149.74 | $149.74 | $779.87K | $11.84M |
| Oct 13, 2025 | $133.17 | $133.17 | $133.17 | $133.17 | $946.72K | $10.66M |
| Oct 12, 2025 | $70.79 | $70.79 | $70.79 | $70.79 | $186.71K | $5.67M |
| Oct 11, 2025 | $70.39 | $70.39 | $70.39 | $70.39 | $151.38K | $5.63M |
| Oct 10, 2025 | $70.92 | $70.92 | $70.92 | $70.92 | $321.82K | $5.68M |
| Oct 9, 2025 | $59.47 | $59.47 | $59.47 | $59.47 | $45.24K | $4.76M |
| Oct 8, 2025 | $61.17 | $61.17 | $61.17 | $61.17 | $166.69K | $4.90M |
| Oct 7, 2025 | $55.95 | $55.95 | $55.95 | $55.95 | $31.95K | $4.48M |
| Oct 6, 2025 | $60.54 | $60.54 | $60.54 | $60.54 | $176.80K | $4.85M |
| Oct 5, 2025 | $52.37 | $52.37 | $52.37 | $52.37 | $138.76K | $4.15M |
| Oct 4, 2025 | $47.60 | $47.60 | $47.60 | $47.60 | $107.86K | $3.81M |
| Oct 3, 2025 | $40.26 | $40.26 | $40.26 | $40.26 | $25.42K | $3.22M |
| Oct 2, 2025 | $39.08 | $39.08 | $39.08 | $39.08 | $54.88K | $3.13M |
| Oct 1, 2025 | $36.25 | $36.25 | $36.25 | $36.25 | $18.66K | $2.90M |
| Sep 30, 2025 | $36.40 | $36.40 | $36.40 | $36.40 | $37.41K | $2.91M |
| Sep 29, 2025 | $40.32 | $40.32 | $40.32 | $40.32 | $109.75K | $3.38M |
| Sep 28, 2025 | $34.56 | $34.56 | $34.56 | $34.56 | $90.64K | $2.77M |
| Sep 27, 2025 | $29.03 | $29.03 | $29.03 | $29.03 | $18.38K | $2.32M |
| Sep 26, 2025 | $28.35 | $28.35 | $28.35 | $28.35 | $27.01K | $2.27M |
| Sep 25, 2025 | $30.11 | $30.11 | $30.11 | $30.11 | $19.77K | $2.41M |
| Sep 24, 2025 | $30.00 | $30.00 | $30.00 | $30.00 | $9.58K | $2.40M |
| Sep 23, 2025 | $30.80 | $30.80 | $30.80 | $30.80 | $11.38K | $2.47M |
| Sep 22, 2025 | $32.83 | $32.83 | $32.83 | $32.83 | $21.01K | $2.63M |
| Sep 21, 2025 | $33.01 | $33.01 | $33.01 | $33.01 | $23.00K | $2.64M |
| Sep 20, 2025 | $33.85 | $33.85 | $33.85 | $33.85 | $22.87K | $2.71M |
| Sep 19, 2025 | $33.24 | $33.24 | $33.24 | $33.24 | $24.63K | $2.66M |
| Sep 18, 2025 | $34.88 | $34.88 | $34.88 | $34.88 | $20.25K | $2.79M |
| Sep 17, 2025 | $35.41 | $35.41 | $35.41 | $35.41 | $255.73K | $2.82M |
| Sep 16, 2025 | $30.29 | $30.29 | $30.29 | $30.29 | $32.71K | $2.42M |
| Sep 15, 2025 | $30.78 | $30.78 | $30.78 | $30.78 | $79.08K | $2.46M |
| Sep 14, 2025 | $31.42 | $31.42 | $31.42 | $31.42 | $82.02K | $2.51M |
| Sep 13, 2025 | $30.78 | $30.78 | $30.78 | $30.78 | $24.64K | $2.46M |
| Sep 12, 2025 | $33.04 | $33.04 | $33.04 | $33.04 | $71.79K | $2.64M |
| Sep 11, 2025 | $31.37 | $31.37 | $31.37 | $31.37 | $18.92K | $2.51M |
| Sep 10, 2025 | $31.71 | $31.71 | $31.71 | $31.71 | $16.89K | $2.54M |
| Sep 9, 2025 | $31.70 | $31.70 | $31.70 | $31.70 | $17.99K | $2.54M |
| Sep 8, 2025 | $31.29 | $31.29 | $31.29 | $31.29 | $18.69K | $2.50M |
| Sep 7, 2025 | $29.85 | $29.85 | $29.85 | $29.85 | $65.75K | $2.39M |
| Sep 6, 2025 | $30.07 | $30.07 | $30.07 | $30.07 | $68.42K | $2.41M |
| Sep 5, 2025 | $33.05 | $33.05 | $33.05 | $33.05 | $70.76K | $2.65M |
| Sep 4, 2025 | $31.31 | $31.31 | $31.31 | $31.31 | $66.18K | $2.50M |
| Sep 3, 2025 | $33.28 | $33.28 | $33.28 | $33.28 | $70.84K | $2.66M |
| Sep 2, 2025 | $33.30 | $33.30 | $33.30 | $33.30 | $71.92K | $2.67M |
| Sep 1, 2025 | $33.62 | $33.62 | $33.62 | $33.62 | $77.28K | $2.69M |
| Aug 31, 2025 | $31.79 | $31.79 | $31.79 | $31.79 | $20.55K | $2.55M |
| Aug 30, 2025 | $31.77 | $31.77 | $31.77 | $31.77 | $20.04K | $2.54M |
| Aug 29, 2025 | $31.82 | $31.82 | $31.82 | $31.82 | $16.05K | $2.55M |
| Aug 28, 2025 | $30.67 | $30.67 | $30.67 | $30.67 | $71.98K | $2.46M |
| Aug 27, 2025 | $34.09 | $34.09 | $34.09 | $34.09 | $80.29K | $2.73M |
| Aug 26, 2025 | $30.33 | $30.33 | $30.33 | $30.33 | $48.82K | $2.43M |
| Aug 25, 2025 | $32.04 | $32.04 | $32.04 | $32.04 | $23.98K | $2.57M |
| Aug 24, 2025 | $32.28 | $32.28 | $32.28 | $32.28 | $23.72K | $2.58M |
| Aug 23, 2025 | $33.13 | $33.13 | $33.13 | $33.13 | $21.24K | $2.65M |
| Aug 22, 2025 | $31.65 | $31.65 | $31.65 | $31.65 | $20.84K | $2.53M |
| Aug 21, 2025 | $32.12 | $32.12 | $32.12 | $32.12 | $25.89K | $2.57M |