Sai
SAI
Rank #729
$18.06
Updated 7 days ago
Market Cap
$48.31M
24h Volume
$467.18
Avg Volume (30d)
$663.19
24h High/Low
$19.11
$18.04
$18.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x89d24a6b4ccb1b6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $18.06 | $19.11 | $18.04 | $18.06 | $467.18 | $48.31M |
| Nov 10, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $1.89 | $50.06M |
| Nov 9, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $130.86 | $47.77M |
| Nov 8, 2025 | $18.06 | $18.06 | $18.06 | $18.06 | $18.43 | $48.24M |
| Nov 7, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $116.84 | $46.30M |
| Nov 6, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $88.35 | $48.44M |
| Nov 5, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $800.18 | $45.51M |
| Nov 4, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $12.37 | $50.27M |
| Nov 3, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $100.25 | $54.64M |
| Nov 2, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $301.65 | $54.29M |
| Nov 1, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $170.30 | $53.75M |
| Oct 31, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $5.11K | $52.95M |
| Oct 30, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $8.55 | $54.62M |
| Oct 29, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $1.41K | $55.81M |
| Oct 28, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $127.57 | $57.74M |
| Oct 27, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $125.98 | $58.27M |
| Oct 26, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $29.51 | $55.35M |
| Oct 25, 2025 | $20.66 | $20.66 | $20.66 | $20.66 | $309.33 | $55.19M |
| Oct 24, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $1.96K | $54.20M |
| Oct 23, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $5.57 | $53.30M |
| Oct 22, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.70K | $51.12M |
| Oct 21, 2025 | $20.96 | $20.96 | $20.96 | $20.96 | $537.41 | $56.06M |
| Oct 20, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $380.50 | $56.07M |
| Oct 19, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.78 | $54.36M |