Sai
SAI
Rank #729
$18.06
Updated 7 days ago
Market Cap
$48.31M
24h Volume
$467.18
Avg Volume (all)
$1.65K
24h High/Low
$19.11
$18.04
$18.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x89d24a6b4ccb1b6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $18.06 | $19.11 | $18.04 | $18.06 | $467.18 | $48.31M |
| Nov 10, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $1.89 | $50.06M |
| Nov 9, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $130.86 | $47.77M |
| Nov 8, 2025 | $18.06 | $18.06 | $18.06 | $18.06 | $18.43 | $48.24M |
| Nov 7, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $116.84 | $46.30M |
| Nov 6, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $88.35 | $48.44M |
| Nov 5, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $800.18 | $45.51M |
| Nov 4, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $12.37 | $50.27M |
| Nov 3, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $100.25 | $54.64M |
| Nov 2, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $301.65 | $54.29M |
| Nov 1, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $170.30 | $53.75M |
| Oct 31, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $5.11K | $52.95M |
| Oct 30, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $8.55 | $54.62M |
| Oct 29, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $1.41K | $55.81M |
| Oct 28, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $127.57 | $57.74M |
| Oct 27, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $125.98 | $58.27M |
| Oct 26, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $29.51 | $55.35M |
| Oct 25, 2025 | $20.66 | $20.66 | $20.66 | $20.66 | $309.33 | $55.19M |
| Oct 24, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $1.96K | $54.20M |
| Oct 23, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $5.57 | $53.30M |
| Oct 22, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.70K | $51.12M |
| Oct 21, 2025 | $20.96 | $20.96 | $20.96 | $20.96 | $537.41 | $56.06M |
| Oct 20, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $380.50 | $56.07M |
| Oct 19, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.78 | $54.36M |
| Oct 18, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $80.54 | $53.65M |
| Oct 17, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $312.29 | $54.70M |
| Oct 16, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $1.94K | $55.52M |
| Oct 15, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $281.36 | $58.00M |
| Oct 14, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $339.30 | $59.65M |
| Oct 13, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $42.73 | $58.12M |
| Oct 12, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | $151.46 | $52.63M |
| Oct 11, 2025 | $20.15 | $20.15 | $20.15 | $20.15 | $97.36 | $54.14M |
| Oct 10, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $674.79 | $61.49M |
| Oct 9, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $15.00K | $63.78M |
| Oct 8, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $378.52 | $62.65M |
| Oct 7, 2025 | $24.66 | $24.66 | $24.66 | $24.66 | $761.83 | $65.90M |
| Oct 6, 2025 | $23.65 | $23.65 | $23.65 | $23.65 | $2.95K | $63.23M |
| Oct 5, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $38.94 | $62.85M |
| Oct 4, 2025 | $23.72 | $23.72 | $23.72 | $23.72 | $291.53 | $63.40M |
| Oct 3, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $35.73 | $62.59M |
| Oct 2, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $46.23 | $60.82M |
| Oct 1, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $710.47 | $57.78M |
| Sep 30, 2025 | $22.11 | $22.11 | $22.11 | $22.11 | $30.96 | $59.10M |
| Sep 29, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $216.84 | $58.11M |
| Sep 28, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $3.76 | $55.85M |
| Sep 27, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $50.37 | $54.84M |
| Sep 26, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $104.00 | $54.50M |
| Sep 25, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $39.82 | $58.15M |
| Sep 24, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $358.38 | $58.58M |
| Sep 23, 2025 | $21.98 | $21.98 | $21.98 | $21.98 | $614.71 | $58.84M |
| Sep 22, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $98.20 | $62.79M |
| Sep 21, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | $137.55 | $62.78M |
| Sep 20, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $82.35 | $62.50M |
| Sep 19, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $517.83 | $64.48M |
| Sep 18, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $48.01 | $64.30M |
| Sep 17, 2025 | $23.64 | $23.64 | $23.64 | $23.64 | $461.81 | $63.20M |
| Sep 16, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $34.93 | $63.35M |
| Sep 15, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $209.42 | $64.51M |
| Sep 14, 2025 | $24.41 | $24.41 | $24.41 | $24.41 | $1.02K | $65.21M |
| Sep 13, 2025 | $24.64 | $24.64 | $24.64 | $24.64 | $664.37 | $65.77M |
| Sep 12, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $296.46 | $62.66M |
| Sep 11, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $138.28 | $60.58M |
| Sep 10, 2025 | $22.80 | $22.80 | $22.80 | $22.80 | $357.85 | $60.94M |
| Sep 9, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $1.09K | $60.58M |
| Sep 8, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $159.44 | $60.45M |
| Sep 7, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $57.88 | $60.34M |
| Sep 6, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $832.92 | $60.80M |
| Sep 5, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $272.42 | $60.51M |
| Sep 4, 2025 | $23.29 | $23.29 | $23.29 | $23.29 | $27.64 | $62.24M |
| Sep 3, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $2.50K | $60.58M |
| Sep 2, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $679.75 | $59.76M |
| Sep 1, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $30.69 | $61.52M |
| Aug 31, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $403.24 | $61.37M |
| Aug 30, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $929.11 | $61.52M |
| Aug 29, 2025 | $23.71 | $23.71 | $23.71 | $23.71 | $308.29 | $63.39M |
| Aug 28, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $431.40 | $63.58M |
| Aug 27, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $679.28 | $64.12M |
| Aug 26, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $950.11 | $61.42M |
| Aug 25, 2025 | $24.94 | $24.94 | $24.94 | $24.94 | $170.34 | $66.76M |
| Aug 24, 2025 | $25.06 | $25.06 | $25.06 | $25.06 | $323.45 | $66.97M |
| Aug 23, 2025 | $25.30 | $25.30 | $25.30 | $25.30 | $564.58 | $67.77M |
| Aug 22, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $184.13 | $59.03M |
| Aug 21, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $1.13K | $60.54M |
| Aug 20, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | $20.96 | $57.19M |
| Aug 19, 2025 | $22.68 | $22.68 | $22.68 | $22.68 | $2.57K | $60.63M |
| Aug 18, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $201.09 | $62.89M |
| Aug 17, 2025 | $23.34 | $23.34 | $23.34 | $23.34 | $424.92 | $62.41M |
| Aug 16, 2025 | $23.19 | $23.19 | $23.19 | $23.19 | $607.38 | $62.01M |
| Aug 15, 2025 | $23.89 | $23.89 | $23.89 | $23.89 | $407.08 | $64.08M |
| Aug 14, 2025 | $25.02 | $25.02 | $25.02 | $25.02 | $4.49 | $66.90M |
| Aug 13, 2025 | $24.13 | $24.13 | $24.13 | $24.13 | $519.05 | $64.54M |
| Aug 12, 2025 | $22.06 | $22.06 | $22.06 | $22.06 | $100.89 | $59.01M |
| Aug 11, 2025 | $22.31 | $22.31 | $22.31 | $22.31 | $143.94 | $59.66M |
| Aug 10, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $1.33 | $59.51M |
| Aug 9, 2025 | $20.99 | $20.99 | $20.99 | $20.99 | $308.74 | $56.16M |
| Aug 8, 2025 | $20.60 | $20.60 | $20.60 | $20.60 | $204.79 | $55.06M |
| Aug 7, 2025 | $19.33 | $19.33 | $19.33 | $19.33 | $224.24 | $51.67M |
| Aug 6, 2025 | $18.96 | $18.96 | $18.96 | $18.96 | $93.44 | $50.74M |
| Aug 5, 2025 | $19.44 | $19.44 | $19.44 | $19.44 | $1.17 | $51.97M |
| Aug 4, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | $274.99 | $49.02M |
| Aug 3, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $752.55 | $47.86M |
| Aug 2, 2025 | $18.22 | $18.22 | $18.22 | $18.22 | $21.90 | $48.72M |
| Aug 1, 2025 | $19.38 | $19.38 | $19.38 | $19.38 | $843.01 | $51.84M |
| Jul 31, 2025 | $19.89 | $19.89 | $19.89 | $19.89 | $76.83 | $53.20M |
| Jul 30, 2025 | $19.83 | $19.83 | $19.83 | $19.83 | $16.98 | $53.05M |
| Jul 29, 2025 | $19.82 | $19.82 | $19.82 | $19.82 | $1.18K | $53.09M |
| Jul 28, 2025 | $20.31 | $20.31 | $20.31 | $20.31 | $581.24 | $54.25M |
| Jul 27, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | $4.60K | $52.72M |
| Jul 26, 2025 | $19.55 | $19.55 | $19.55 | $19.55 | $605.23 | $52.28M |
| Jul 25, 2025 | $19.31 | $19.31 | $19.31 | $19.31 | $242.12 | $51.66M |
| Jul 24, 2025 | $19.22 | $19.22 | $19.22 | $19.22 | $348.32 | $51.45M |
| Jul 23, 2025 | $19.65 | $19.65 | $19.65 | $19.65 | $2.51K | $52.57M |
| Jul 22, 2025 | $19.76 | $19.76 | $19.76 | $19.76 | $1.00K | $52.84M |
| Jul 21, 2025 | $19.60 | $19.60 | $19.60 | $19.60 | $15.17K | $52.46M |
| Jul 20, 2025 | $18.84 | $18.84 | $18.84 | $18.84 | $748.48 | $50.41M |
| Jul 19, 2025 | $18.81 | $18.81 | $18.81 | $18.81 | $496.49 | $50.19M |
| Jul 18, 2025 | $18.20 | $18.20 | $18.20 | $18.20 | $277.26 | $48.75M |
| Jul 17, 2025 | $17.57 | $17.57 | $17.57 | $17.57 | $137.14 | $46.99M |
| Jul 16, 2025 | $16.27 | $16.27 | $16.27 | $16.27 | $881.55 | $43.57M |
| Jul 15, 2025 | $15.77 | $15.77 | $15.77 | $15.77 | $366.23 | $42.23M |
| Jul 14, 2025 | $15.57 | $15.57 | $15.57 | $15.57 | $45.94 | $41.59M |
| Jul 13, 2025 | $15.42 | $15.42 | $15.42 | $15.42 | $1.23K | $41.17M |
| Jul 12, 2025 | $15.37 | $15.37 | $15.37 | $15.37 | $557.80 | $41.13M |
| Jul 11, 2025 | $15.46 | $15.46 | $15.46 | $15.46 | $19.17 | $41.37M |
| Jul 10, 2025 | $14.55 | $14.55 | $14.55 | $14.55 | $416.34 | $38.99M |
| Jul 9, 2025 | $13.64 | $13.64 | $13.64 | $13.64 | $2.07K | $36.50M |
| Jul 8, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $11.49 | $35.76M |
| Jul 7, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $681.34 | $36.30M |
| Jul 6, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $210.75 | $35.43M |
| Jul 5, 2025 | $13.16 | $13.16 | $13.16 | $13.16 | $461.29 | $35.30M |
| Jul 4, 2025 | $13.53 | $13.53 | $13.53 | $13.53 | $99.66 | $36.26M |
| Jul 3, 2025 | $13.02 | $13.02 | $13.02 | $13.02 | $5.62K | $34.90M |
| Jul 2, 2025 | $12.63 | $12.63 | $12.63 | $12.63 | $13.89 | $33.90M |
| Jul 1, 2025 | $13.06 | $13.06 | $13.06 | $13.06 | $12.90 | $35.02M |
| Jun 30, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $69.24 | $35.38M |
| Jun 29, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $90.01 | $34.24M |
| Jun 28, 2025 | $12.67 | $12.67 | $12.67 | $12.67 | $48.32 | $33.96M |
| Jun 27, 2025 | $12.68 | $12.68 | $12.68 | $12.68 | $65.33 | $34.01M |
| Jun 26, 2025 | $12.73 | $12.73 | $12.73 | $12.73 | $118.14 | $34.17M |
| Jun 25, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $583.37 | $34.25M |
| Jun 24, 2025 | $12.83 | $12.83 | $12.83 | $12.83 | $582.12 | $34.42M |
| Jun 23, 2025 | $11.61 | $11.61 | $11.61 | $11.61 | $45.88 | $31.14M |
| Jun 22, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $267.05 | $31.46M |
| Jun 21, 2025 | $12.63 | $12.63 | $12.63 | $12.63 | $38.10 | $33.88M |
| Jun 20, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $8.83K | $35.69M |
| Jun 19, 2025 | $13.22 | $13.22 | $13.22 | $13.22 | $9.73 | $35.47M |
| Jun 18, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $52.19 | $35.49M |
| Jun 17, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $334.10 | $36.16M |
| Jun 16, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $108.11 | $35.91M |
| Jun 15, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $1.03K | $35.77M |
| Jun 14, 2025 | $13.58 | $13.58 | $13.58 | $13.58 | $124.11 | $36.43M |
| Jun 13, 2025 | $14.38 | $14.38 | $14.38 | $14.38 | $114.10 | $38.56M |
| Jun 12, 2025 | $14.57 | $14.57 | $14.57 | $14.57 | $40.74 | $39.06M |
| Jun 11, 2025 | $14.76 | $14.76 | $14.76 | $14.76 | $214.71 | $39.61M |
| Jun 10, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | $458.17 | $37.85M |
| Jun 9, 2025 | $13.16 | $13.16 | $13.16 | $13.16 | $1.85 | $35.29M |
| Jun 8, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $84.17 | $35.58M |
| Jun 7, 2025 | $12.97 | $12.97 | $12.97 | $12.97 | $167.75 | $34.80M |
| Jun 6, 2025 | $12.71 | $12.71 | $12.71 | $12.71 | $969.51 | $34.10M |
| Jun 5, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $93.06 | $36.81M |
| Jun 4, 2025 | $13.70 | $13.70 | $13.70 | $13.70 | $486.68 | $36.75M |
| Jun 3, 2025 | $13.74 | $13.74 | $13.74 | $13.74 | $4.38K | $36.85M |
| Jun 2, 2025 | $13.32 | $13.32 | $13.32 | $13.32 | $155.29 | $35.76M |
| Jun 1, 2025 | $13.37 | $13.37 | $13.37 | $13.37 | $19.15 | $35.86M |
| May 31, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | $806.29 | $37.05M |
| May 30, 2025 | $13.81 | $13.81 | $13.81 | $13.81 | $54.56K | $37.03M |
| May 29, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | $51.60 | $37.70M |
| May 28, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $396.60 | $37.42M |
| May 27, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | $81.33 | $36.10M |
| May 26, 2025 | $13.44 | $13.44 | $13.44 | $13.44 | $2.56K | $36.09M |
| May 25, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $263.93 | $35.58M |
| May 24, 2025 | $13.26 | $13.26 | $13.26 | $13.26 | $306.92 | $35.58M |
| May 23, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $16.79 | $37.27M |
| May 22, 2025 | $13.41 | $13.41 | $13.41 | $13.41 | $19.10 | $35.98M |
| May 21, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $27.81 | $35.40M |
| May 20, 2025 | $13.31 | $13.31 | $13.31 | $13.31 | $164.30 | $35.72M |
| May 19, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $4.08K | $34.81M |
| May 18, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $525.89 | $34.85M |
| May 17, 2025 | $13.42 | $13.42 | $13.42 | $13.42 | $371.92 | $36.01M |
| May 16, 2025 | $13.36 | $13.36 | $13.36 | $13.36 | $359.92 | $35.86M |
| May 15, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $11.45 | $36.50M |
| May 14, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $848.85 | $37.99M |
| May 13, 2025 | $13.16 | $13.16 | $13.16 | $13.16 | $1.02K | $35.36M |
| May 12, 2025 | $13.18 | $13.18 | $13.18 | $13.18 | $394.27 | $35.35M |
| May 11, 2025 | $13.61 | $13.61 | $13.61 | $13.61 | $1.43K | $36.44M |
| May 10, 2025 | $12.37 | $12.37 | $12.37 | $12.37 | $1.27K | $33.20M |
| May 9, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $180.78 | $30.98M |
| May 8, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $518.45 | $25.68M |
| May 7, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $107.06 | $25.51M |
| May 6, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $18.64 | $25.64M |
| May 5, 2025 | $9.50 | $9.50 | $9.50 | $9.50 | $75.13 | $25.48M |
| May 4, 2025 | $9.63 | $9.63 | $9.63 | $9.63 | $184.06 | $25.83M |
| May 3, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $1.15 | $25.71M |
| May 2, 2025 | $9.67 | $9.67 | $9.67 | $9.67 | $62.76 | $25.95M |
| May 1, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $127.92 | $25.34M |
| Apr 30, 2025 | $9.42 | $9.42 | $9.42 | $9.42 | $22.74 | $25.28M |
| Apr 29, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $5.44 | $25.19M |
| Apr 28, 2025 | $9.39 | $9.39 | $9.39 | $9.39 | $7.02 | $25.19M |
| Apr 27, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $101.28 | $25.59M |
| Apr 26, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | $1.01K | $25.34M |
| Apr 25, 2025 | $9.37 | $9.37 | $9.37 | $9.37 | $845.15 | $25.13M |
| Apr 24, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $31.48 | $25.23M |
| Apr 23, 2025 | $8.92 | $8.92 | $8.92 | $8.92 | $1.61 | $23.94M |
| Apr 22, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $1.50 | $22.38M |
| Apr 21, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $387.49 | $22.33M |
| Apr 20, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $32.09 | $22.78M |
| Apr 19, 2025 | $8.35 | $8.35 | $8.35 | $8.35 | $5.46 | $22.42M |
| Apr 18, 2025 | $8.32 | $8.32 | $8.32 | $8.32 | $95.74 | $22.32M |
| Apr 17, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $243.86 | $22.31M |
| Apr 16, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $4.11K | $22.49M |
| Apr 15, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $42.24 | $22.78M |
| Apr 14, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $5.83 | $22.46M |
| Apr 13, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $23.37 | $23.15M |
| Apr 12, 2025 | $8.25 | $8.25 | $8.25 | $8.25 | $24.07 | $22.13M |
| Apr 11, 2025 | $8.03 | $8.03 | $8.03 | $8.03 | $79.39 | $21.55M |
| Apr 10, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $64.35 | $23.45M |
| Apr 9, 2025 | $7.78 | $7.78 | $7.78 | $7.78 | $367.10 | $20.86M |
| Apr 8, 2025 | $8.28 | $8.28 | $8.28 | $8.28 | $201.15 | $22.26M |
| Apr 7, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $222.13 | $22.74M |
| Apr 6, 2025 | $9.43 | $9.43 | $9.43 | $9.43 | $10.67 | $25.38M |
| Apr 5, 2025 | $9.58 | $9.58 | $9.58 | $9.58 | $52.82 | $25.70M |
| Apr 4, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $102.47 | $25.71M |
| Apr 3, 2025 | $9.57 | $9.57 | $9.57 | $9.57 | $198.29 | $25.68M |
| Apr 2, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $110.78 | $26.96M |
| Apr 1, 2025 | $9.55 | $9.55 | $9.55 | $9.55 | $12.32 | $25.62M |
| Mar 31, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $87.47 | $25.46M |
| Mar 30, 2025 | $9.66 | $9.66 | $9.66 | $9.66 | $3.41K | $25.91M |
| Mar 29, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $6.69 | $26.61M |
| Mar 28, 2025 | $10.53 | $10.53 | $10.53 | $10.53 | $182.88 | $28.25M |
| Mar 27, 2025 | $10.55 | $10.55 | $10.55 | $10.55 | $4.73K | $28.32M |
| Mar 26, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $541.82 | $29.18M |
| Mar 25, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $12.19 | $29.19M |
| Mar 24, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $543.67 | $28.21M |
| Mar 23, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | $7.41 | $28.02M |
| Mar 22, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | $23.82 | $27.68M |
| Mar 21, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | $1.06K | $27.89M |
| Mar 20, 2025 | $10.88 | $10.88 | $10.88 | $10.88 | $841.01 | $29.22M |
| Mar 19, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $375.43 | $27.25M |
| Mar 18, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $51.91 | $27.19M |
| Mar 17, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $7.14 | $26.62M |
| Mar 16, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $66.75 | $27.37M |
| Mar 15, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $107.88 | $27.15M |
| Mar 14, 2025 | $9.79 | $9.79 | $9.79 | $9.79 | $45.98 | $26.27M |
| Mar 13, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | $115.14 | $27.12M |
| Mar 12, 2025 | $10.79 | $10.79 | $10.79 | $10.79 | $161.33 | $28.98M |
| Mar 11, 2025 | $9.86 | $9.86 | $9.86 | $9.86 | $2.96K | $26.52M |
| Mar 10, 2025 | $10.58 | $10.58 | $10.58 | $10.58 | $83.99 | $28.41M |
| Mar 9, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | $175.25 | $32.21M |
| Mar 8, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $1.20K | $30.53M |
| Mar 7, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $50.35 | $35.14M |
| Mar 6, 2025 | $14.85 | $14.85 | $14.85 | $14.85 | $24.56 | $39.84M |
| Mar 5, 2025 | $11.53 | $11.53 | $11.53 | $11.53 | $1.24K | $30.95M |
| Mar 4, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $1.11K | $30.46M |
| Mar 3, 2025 | $13.60 | $13.60 | $13.60 | $13.60 | $99.50 | $36.57M |
| Mar 2, 2025 | $11.98 | $11.98 | $11.98 | $11.98 | $219.96 | $32.12M |
| Mar 1, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $120.57 | $33.17M |
| Feb 28, 2025 | $12.13 | $12.13 | $12.13 | $12.13 | $25.34 | $32.52M |
| Feb 27, 2025 | $12.31 | $12.31 | $12.31 | $12.31 | $2.66K | $33.04M |
| Feb 26, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | $31.62 | $38.11M |
| Feb 25, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $35.89 | $37.33M |
| Feb 24, 2025 | $14.83 | $14.83 | $14.83 | $14.83 | $384.27 | $39.80M |
| Feb 23, 2025 | $14.62 | $14.62 | $14.62 | $14.62 | $958.77 | $39.25M |
| Feb 22, 2025 | $13.96 | $13.96 | $13.96 | $13.96 | $1.19K | $37.47M |
| Feb 21, 2025 | $14.43 | $14.43 | $14.43 | $14.43 | $212.68 | $38.75M |
| Feb 20, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $669.62 | $38.30M |
| Feb 19, 2025 | $13.99 | $13.99 | $13.99 | $13.99 | $175.15 | $37.56M |
| Feb 18, 2025 | $14.38 | $14.38 | $14.38 | $14.38 | $9.40K | $38.59M |
| Feb 17, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | $18.59 | $37.60M |
| Feb 16, 2025 | $14.13 | $14.13 | $14.13 | $14.13 | $187.70 | $37.94M |
| Feb 15, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $24.12 | $38.00M |
| Feb 14, 2025 | $14.18 | $14.18 | $14.18 | $14.18 | $18.82 | $37.92M |
| Feb 13, 2025 | $14.30 | $14.30 | $14.30 | $14.30 | $46.10 | $38.58M |
| Feb 12, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $1.50K | $36.95M |
| Feb 11, 2025 | $13.97 | $13.97 | $13.97 | $13.97 | $1.33K | $37.49M |
| Feb 10, 2025 | $13.89 | $13.89 | $13.89 | $13.89 | $106.25 | $37.25M |
| Feb 9, 2025 | $13.88 | $13.88 | $13.88 | $13.88 | $128.38 | $37.27M |
| Feb 8, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $309.43 | $36.92M |
| Feb 7, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $96.85 | $36.30M |
| Feb 6, 2025 | $14.64 | $14.64 | $14.64 | $14.64 | $1.76K | $39.22M |
| Feb 5, 2025 | $14.31 | $14.31 | $14.31 | $14.31 | $22.30K | $38.43M |
| Feb 4, 2025 | $15.15 | $15.15 | $15.15 | $15.15 | $7.18K | $40.70M |
| Feb 3, 2025 | $16.43 | $16.43 | $16.43 | $16.43 | $95.35 | $44.16M |
| Feb 2, 2025 | $16.41 | $16.41 | $16.41 | $16.41 | $1.39K | $44.13M |
| Feb 1, 2025 | $17.17 | $17.17 | $17.17 | $17.17 | $257.00 | $45.96M |
| Jan 31, 2025 | $16.98 | $16.98 | $16.98 | $16.98 | $301.97 | $45.62M |
| Jan 30, 2025 | $16.36 | $16.36 | $16.36 | $16.36 | $2.17K | $44.01M |
| Jan 29, 2025 | $16.16 | $16.16 | $16.16 | $16.16 | $212.67 | $43.38M |
| Jan 28, 2025 | $16.67 | $16.67 | $16.67 | $16.67 | $435.05 | $44.84M |
| Jan 27, 2025 | $16.95 | $16.95 | $16.95 | $16.95 | $3.19K | $45.65M |
| Jan 26, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $2.31K | $46.93M |
| Jan 25, 2025 | $18.89 | $18.89 | $18.89 | $18.89 | $109.60 | $50.73M |
| Jan 24, 2025 | $18.21 | $18.21 | $18.21 | $18.21 | $232.32 | $48.92M |
| Jan 23, 2025 | $16.93 | $16.93 | $16.93 | $16.93 | $609.03 | $45.49M |
| Jan 22, 2025 | $17.67 | $17.67 | $17.67 | $17.67 | $808.60 | $47.46M |
| Jan 21, 2025 | $17.23 | $17.23 | $17.23 | $17.23 | $1.90K | $46.19M |
| Jan 20, 2025 | $16.98 | $16.98 | $16.98 | $16.98 | $10.28K | $45.74M |
| Jan 19, 2025 | $17.83 | $17.83 | $17.83 | $17.83 | $463.52 | $47.90M |
| Jan 18, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | $4.03K | $49.20M |
| Jan 17, 2025 | $17.47 | $17.47 | $17.47 | $17.47 | $1.34K | $46.85M |
| Jan 16, 2025 | $18.13 | $18.13 | $18.13 | $18.13 | $2.12K | $48.68M |
| Jan 15, 2025 | $17.03 | $17.03 | $17.03 | $17.03 | $2.07K | $45.72M |
| Jan 14, 2025 | $16.88 | $16.88 | $16.88 | $16.88 | $694.74 | $45.33M |
| Jan 13, 2025 | $17.46 | $17.46 | $17.46 | $17.46 | $705.56 | $46.89M |
| Jan 12, 2025 | $17.35 | $17.35 | $17.35 | $17.35 | $1.57K | $46.72M |
| Jan 11, 2025 | $18.96 | $18.96 | $18.96 | $18.96 | $110.00 | $50.94M |
| Jan 10, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $180.98 | $49.00M |
| Jan 9, 2025 | $17.52 | $17.52 | $17.52 | $17.52 | $2.85K | $47.08M |
| Jan 8, 2025 | $18.74 | $18.74 | $18.74 | $18.74 | $108.76 | $50.50M |
| Jan 7, 2025 | $19.16 | $19.16 | $19.16 | $19.16 | $222.39 | $51.48M |
| Jan 6, 2025 | $19.06 | $19.06 | $19.06 | $19.06 | $331.92 | $51.13M |
| Jan 5, 2025 | $19.12 | $19.12 | $19.12 | $19.12 | $20.89K | $51.36M |
| Jan 4, 2025 | $18.90 | $18.90 | $18.90 | $18.90 | $109.67 | $50.78M |
| Jan 3, 2025 | $19.02 | $19.02 | $19.02 | $19.02 | $110.37 | $51.15M |
| Jan 2, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $1.45K | $47.59M |
| Jan 1, 2025 | $18.18 | $18.18 | $18.18 | $18.18 | $181.85 | $49.21M |
| Dec 31, 2024 | $17.72 | $17.72 | $17.72 | $17.72 | $1.12K | $47.64M |
| Dec 30, 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $369.33 | $48.36M |
| Dec 29, 2024 | $18.81 | $18.81 | $18.81 | $18.81 | $109.13 | $50.53M |
| Dec 28, 2024 | $18.95 | $18.95 | $18.95 | $18.95 | $109.98 | $50.99M |
| Dec 27, 2024 | $19.03 | $19.03 | $19.03 | $19.03 | $119.84 | $51.15M |
| Dec 26, 2024 | $18.53 | $18.53 | $18.53 | $18.53 | $829.15 | $49.80M |
| Dec 25, 2024 | $18.73 | $18.73 | $18.73 | $18.73 | $202.22 | $50.33M |
| Dec 24, 2024 | $18.48 | $18.48 | $18.48 | $18.48 | $274.72 | $49.25M |
| Dec 23, 2024 | $19.01 | $19.01 | $19.01 | $19.01 | $110.32 | $51.09M |
| Dec 22, 2024 | $17.65 | $17.65 | $17.65 | $17.65 | $1.10K | $47.39M |
| Dec 21, 2024 | $18.26 | $18.26 | $18.26 | $18.26 | $3.93K | $49.06M |
| Dec 20, 2024 | $18.05 | $18.05 | $18.05 | $18.05 | $3.59K | $48.58M |
| Dec 19, 2024 | $18.63 | $18.63 | $18.63 | $18.63 | $108.08 | $50.41M |
| Dec 18, 2024 | $20.39 | $20.39 | $20.39 | $20.39 | $12.47K | $54.84M |
| Dec 17, 2024 | $20.84 | $20.84 | $20.84 | $20.84 | $27.03K | $56.07M |
| Dec 16, 2024 | $20.76 | $20.76 | $20.76 | $20.76 | $1.04K | $55.85M |
| Dec 15, 2024 | $20.22 | $20.22 | $20.22 | $20.22 | $338.12 | $54.35M |
| Dec 14, 2024 | $20.49 | $20.49 | $20.49 | $20.49 | $559.58 | $55.05M |
| Dec 13, 2024 | $20.49 | $20.49 | $20.49 | $20.49 | $6.79K | $55.04M |
| Dec 12, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | $1.62K | $53.91M |
| Dec 11, 2024 | $17.35 | $17.35 | $17.35 | $17.35 | $23.84 | $46.70M |
| Dec 10, 2024 | $19.48 | $19.48 | $19.48 | $19.48 | $1.08K | $52.39M |
| Dec 9, 2024 | $21.21 | $21.21 | $21.21 | $21.21 | $8.72K | $57.03M |
| Dec 8, 2024 | $20.72 | $20.72 | $20.72 | $20.72 | $1.26K | $55.72M |
| Dec 7, 2024 | $21.02 | $21.02 | $21.02 | $21.02 | $4.92K | $56.52M |
| Dec 6, 2024 | $19.56 | $19.56 | $19.56 | $19.56 | $9.08K | $52.60M |
| Dec 5, 2024 | $20.16 | $20.16 | $20.16 | $20.16 | $15.32K | $54.12M |
| Dec 4, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | $3.62 | $51.45M |
| Dec 3, 2024 | $19.16 | $19.16 | $19.16 | $19.16 | $5.22K | $51.45M |
| Dec 2, 2024 | $19.50 | $19.50 | $19.50 | $19.50 | $2.18K | $52.44M |
| Dec 1, 2024 | $19.57 | $19.57 | $19.57 | $19.57 | $768.16 | $52.63M |
| Nov 30, 2024 | $18.93 | $18.93 | $18.93 | $18.93 | $1.60K | $50.91M |
| Nov 29, 2024 | $19.22 | $19.22 | $19.22 | $19.22 | $82.10 | $51.68M |
| Nov 28, 2024 | $19.39 | $19.39 | $19.39 | $19.39 | $13.97K | $52.13M |
| Nov 27, 2024 | $18.10 | $18.10 | $18.10 | $18.10 | $24.86 | $48.69M |
| Nov 26, 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $61.60 | $48.37M |
| Nov 25, 2024 | $17.68 | $17.68 | $17.68 | $17.68 | $1.44K | $47.55M |
| Nov 24, 2024 | $17.94 | $17.94 | $17.94 | $17.94 | $4.44K | $48.25M |
| Nov 23, 2024 | $17.46 | $17.46 | $17.46 | $17.46 | $1.48K | $46.97M |
| Nov 22, 2024 | $17.69 | $17.69 | $17.69 | $17.69 | $896.08 | $47.58M |
| Nov 21, 2024 | $16.16 | $16.16 | $16.16 | $16.16 | $14.96K | $43.43M |
| Nov 20, 2024 | $16.32 | $16.32 | $16.32 | $16.32 | $207.61 | $43.92M |
| Nov 19, 2024 | $17.11 | $17.11 | $17.11 | $17.11 | $23.51 | $46.24M |
| Nov 18, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | $2.88K | $43.49M |
| Nov 17, 2024 | $16.40 | $16.40 | $16.40 | $16.40 | $13.63K | $44.18M |
| Nov 16, 2024 | $16.23 | $16.23 | $16.23 | $16.23 | $323.79 | $43.70M |
| Nov 15, 2024 | $15.99 | $15.99 | $15.99 | $15.99 | $87.33K | $43.04M |
| Nov 14, 2024 | $16.62 | $16.62 | $16.62 | $16.62 | $9.16K | $44.85M |
| Nov 13, 2024 | $17.09 | $17.09 | $17.09 | $17.09 | $624.17 | $46.06M |
| Nov 12, 2024 | $17.60 | $17.60 | $17.60 | $17.60 | $428.51 | $47.41M |
| Nov 11, 2024 | $16.47 | $16.47 | $16.47 | $16.47 | $148.17 | $44.38M |