Sai
SAI
Rank #729
$16.11
Updated 2 months ago
Market Cap
$42.94M
24h Volume
$10.44
Avg Volume (90d)
$936.63
24h High/Low
$16.17
$14.81
$14.81
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x89d24a6b4ccb1b6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $16.11 | $16.17 | $14.81 | $16.11 | $10.44 | $42.94M |
| Dec 2, 2025 | $14.70 | $15.84 | $14.68 | $15.74 | $40.73 | $40.05M |
| Dec 1, 2025 | $15.69 | $15.69 | $14.43 | $14.80 | $45.19 | $39.57M |
| Nov 30, 2025 | $15.71 | $16.10 | $15.69 | $15.87 | $17.13 | $42.26M |
| Nov 29, 2025 | $16.05 | $16.05 | $15.61 | $15.70 | $6.93 | $42.21M |
| Nov 28, 2025 | $15.83 | $16.11 | $15.74 | $16.05 | $18.06 | $42.57M |
| Nov 27, 2025 | $15.91 | $16.05 | $15.71 | $15.80 | $32.07 | $42.42M |
| Nov 26, 2025 | $15.49 | $15.93 | $15.25 | $15.93 | $725.28 | $41.35M |
| Nov 25, 2025 | $15.51 | $15.56 | $15.05 | $15.56 | $1.66K | $40.95M |
| Nov 24, 2025 | $14.43 | $15.62 | $14.37 | $15.55 | $4.70K | $39.74M |
| Nov 23, 2025 | $14.52 | $14.90 | $14.37 | $14.59 | $2.76K | $39.16M |
| Nov 22, 2025 | $14.52 | $14.57 | $14.36 | $14.44 | $246.75 | $38.57M |
| Nov 21, 2025 | $14.93 | $15.09 | $14.31 | $14.31 | $453.44 | $39.20M |
| Nov 20, 2025 | $15.87 | $15.97 | $14.73 | $15.21 | $2.37K | $41.58M |
| Nov 19, 2025 | $16.36 | $16.37 | $15.12 | $15.65 | $960.65 | $42.45M |