Sai
SAI
Rank #729
$18.06
Updated 7 days ago
Market Cap
$48.31M
24h Volume
$467.18
Avg Volume (90d)
$681.89
24h High/Low
$19.11
$18.04
$18.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x89d24a6b4ccb1b6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $18.06 | $19.11 | $18.04 | $18.06 | $467.18 | $48.31M |
| Nov 10, 2025 | $18.77 | $18.77 | $18.77 | $18.77 | $1.89 | $50.06M |
| Nov 9, 2025 | $17.89 | $17.89 | $17.89 | $17.89 | $130.86 | $47.77M |
| Nov 8, 2025 | $18.06 | $18.06 | $18.06 | $18.06 | $18.43 | $48.24M |
| Nov 7, 2025 | $17.34 | $17.34 | $17.34 | $17.34 | $116.84 | $46.30M |
| Nov 6, 2025 | $18.14 | $18.14 | $18.14 | $18.14 | $88.35 | $48.44M |
| Nov 5, 2025 | $17.09 | $17.09 | $17.09 | $17.09 | $800.18 | $45.51M |
| Nov 4, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $12.37 | $50.27M |
| Nov 3, 2025 | $20.49 | $20.49 | $20.49 | $20.49 | $100.25 | $54.64M |
| Nov 2, 2025 | $20.33 | $20.33 | $20.33 | $20.33 | $301.65 | $54.29M |
| Nov 1, 2025 | $20.12 | $20.12 | $20.12 | $20.12 | $170.30 | $53.75M |
| Oct 31, 2025 | $19.88 | $19.88 | $19.88 | $19.88 | $5.11K | $52.95M |
| Oct 30, 2025 | $20.46 | $20.46 | $20.46 | $20.46 | $8.55 | $54.62M |
| Oct 29, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $1.41K | $55.81M |
| Oct 28, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $127.57 | $57.74M |
| Oct 27, 2025 | $21.81 | $21.81 | $21.81 | $21.81 | $125.98 | $58.27M |
| Oct 26, 2025 | $20.71 | $20.71 | $20.71 | $20.71 | $29.51 | $55.35M |
| Oct 25, 2025 | $20.66 | $20.66 | $20.66 | $20.66 | $309.33 | $55.19M |
| Oct 24, 2025 | $20.29 | $20.29 | $20.29 | $20.29 | $1.96K | $54.20M |
| Oct 23, 2025 | $19.96 | $19.96 | $19.96 | $19.96 | $5.57 | $53.30M |
| Oct 22, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.70K | $51.12M |
| Oct 21, 2025 | $20.96 | $20.96 | $20.96 | $20.96 | $537.41 | $56.06M |
| Oct 20, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $380.50 | $56.07M |
| Oct 19, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | $3.78 | $54.36M |
| Oct 18, 2025 | $20.06 | $20.06 | $20.06 | $20.06 | $80.54 | $53.65M |
| Oct 17, 2025 | $20.48 | $20.48 | $20.48 | $20.48 | $312.29 | $54.70M |
| Oct 16, 2025 | $20.79 | $20.79 | $20.79 | $20.79 | $1.94K | $55.52M |
| Oct 15, 2025 | $21.69 | $21.69 | $21.69 | $21.69 | $281.36 | $58.00M |
| Oct 14, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $339.30 | $59.65M |
| Oct 13, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | $42.73 | $58.12M |
| Oct 12, 2025 | $19.70 | $19.70 | $19.70 | $19.70 | $151.46 | $52.63M |
| Oct 11, 2025 | $20.15 | $20.15 | $20.15 | $20.15 | $97.36 | $54.14M |
| Oct 10, 2025 | $23.02 | $23.02 | $23.02 | $23.02 | $674.79 | $61.49M |
| Oct 9, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | $15.00K | $63.78M |
| Oct 8, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $378.52 | $62.65M |
| Oct 7, 2025 | $24.66 | $24.66 | $24.66 | $24.66 | $761.83 | $65.90M |
| Oct 6, 2025 | $23.65 | $23.65 | $23.65 | $23.65 | $2.95K | $63.23M |
| Oct 5, 2025 | $23.50 | $23.50 | $23.50 | $23.50 | $38.94 | $62.85M |
| Oct 4, 2025 | $23.72 | $23.72 | $23.72 | $23.72 | $291.53 | $63.40M |
| Oct 3, 2025 | $23.42 | $23.42 | $23.42 | $23.42 | $35.73 | $62.59M |
| Oct 2, 2025 | $22.76 | $22.76 | $22.76 | $22.76 | $46.23 | $60.82M |
| Oct 1, 2025 | $21.62 | $21.62 | $21.62 | $21.62 | $710.47 | $57.78M |
| Sep 30, 2025 | $22.11 | $22.11 | $22.11 | $22.11 | $30.96 | $59.10M |
| Sep 29, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | $216.84 | $58.11M |
| Sep 28, 2025 | $20.89 | $20.89 | $20.89 | $20.89 | $3.76 | $55.85M |
| Sep 27, 2025 | $20.51 | $20.51 | $20.51 | $20.51 | $50.37 | $54.84M |
| Sep 26, 2025 | $20.39 | $20.39 | $20.39 | $20.39 | $104.00 | $54.50M |
| Sep 25, 2025 | $21.76 | $21.76 | $21.76 | $21.76 | $39.82 | $58.15M |
| Sep 24, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | $358.38 | $58.58M |
| Sep 23, 2025 | $21.98 | $21.98 | $21.98 | $21.98 | $614.71 | $58.84M |
| Sep 22, 2025 | $23.49 | $23.49 | $23.49 | $23.49 | $98.20 | $62.79M |
| Sep 21, 2025 | $23.46 | $23.46 | $23.46 | $23.46 | $137.55 | $62.78M |
| Sep 20, 2025 | $23.38 | $23.38 | $23.38 | $23.38 | $82.35 | $62.50M |
| Sep 19, 2025 | $24.12 | $24.12 | $24.12 | $24.12 | $517.83 | $64.48M |
| Sep 18, 2025 | $24.02 | $24.02 | $24.02 | $24.02 | $48.01 | $64.30M |
| Sep 17, 2025 | $23.64 | $23.64 | $23.64 | $23.64 | $461.81 | $63.20M |
| Sep 16, 2025 | $23.70 | $23.70 | $23.70 | $23.70 | $34.93 | $63.35M |
| Sep 15, 2025 | $24.15 | $24.15 | $24.15 | $24.15 | $209.42 | $64.51M |
| Sep 14, 2025 | $24.41 | $24.41 | $24.41 | $24.41 | $1.02K | $65.21M |
| Sep 13, 2025 | $24.64 | $24.64 | $24.64 | $24.64 | $664.37 | $65.77M |
| Sep 12, 2025 | $23.44 | $23.44 | $23.44 | $23.44 | $296.46 | $62.66M |
| Sep 11, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $138.28 | $60.58M |
| Sep 10, 2025 | $22.80 | $22.80 | $22.80 | $22.80 | $357.85 | $60.94M |
| Sep 9, 2025 | $22.66 | $22.66 | $22.66 | $22.66 | $1.09K | $60.58M |
| Sep 8, 2025 | $22.59 | $22.59 | $22.59 | $22.59 | $159.44 | $60.45M |
| Sep 7, 2025 | $22.56 | $22.56 | $22.56 | $22.56 | $57.88 | $60.34M |
| Sep 6, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | $832.92 | $60.80M |
| Sep 5, 2025 | $22.63 | $22.63 | $22.63 | $22.63 | $272.42 | $60.51M |
| Sep 4, 2025 | $23.29 | $23.29 | $23.29 | $23.29 | $27.64 | $62.24M |
| Sep 3, 2025 | $22.65 | $22.65 | $22.65 | $22.65 | $2.50K | $60.58M |
| Sep 2, 2025 | $22.35 | $22.35 | $22.35 | $22.35 | $679.75 | $59.76M |
| Sep 1, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | $30.69 | $61.52M |
| Aug 31, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $403.24 | $61.37M |
| Aug 30, 2025 | $23.00 | $23.00 | $23.00 | $23.00 | $929.11 | $61.52M |
| Aug 29, 2025 | $23.71 | $23.71 | $23.71 | $23.71 | $308.29 | $63.39M |
| Aug 28, 2025 | $23.80 | $23.80 | $23.80 | $23.80 | $431.40 | $63.58M |
| Aug 27, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | $679.28 | $64.12M |
| Aug 26, 2025 | $22.93 | $22.93 | $22.93 | $22.93 | $950.11 | $61.42M |
| Aug 25, 2025 | $24.94 | $24.94 | $24.94 | $24.94 | $170.34 | $66.76M |
| Aug 24, 2025 | $25.06 | $25.06 | $25.06 | $25.06 | $323.45 | $66.97M |
| Aug 23, 2025 | $25.30 | $25.30 | $25.30 | $25.30 | $564.58 | $67.77M |
| Aug 22, 2025 | $22.14 | $22.14 | $22.14 | $22.14 | $184.13 | $59.03M |
| Aug 21, 2025 | $22.58 | $22.58 | $22.58 | $22.58 | $1.13K | $60.54M |
| Aug 20, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | $20.96 | $57.19M |