Santiment Network
SAN
Rank #1926
$0.1191
Updated 9 days ago
Market Cap
$7.63M
24h Volume
$177.33
Avg Volume (1y)
$1.01K
24h High/Low
$0.1221
$0.1189
$0.1189
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x7c5a0ce9267ed19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1191 | $0.1221 | $0.1189 | $0.1191 | $177.33 | $7.63M |
| Nov 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $10.33 | $7.30M |
| Nov 9, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $41.69 | $7.22M |
| Nov 8, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $401.96 | $7.35M |
| Nov 7, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $4.86 | $7.39M |
| Nov 6, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $4.90 | $7.45M |
| Nov 5, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.72K | $7.02M |
| Nov 4, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $640.22 | $7.93M |
| Nov 3, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $640.22 | $7.93M |
| Nov 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $130.29 | $8.24M |
| Oct 31, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $603.59 | $8.12M |
| Oct 30, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $136.64 | $8.33M |
| Oct 29, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $8.66K | $8.53M |
| Oct 28, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $79.24 | $8.84M |
| Oct 27, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.80K | $8.92M |
| Oct 26, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $5.46K | $8.41M |
| Oct 25, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $5.86K | $8.42M |
| Oct 24, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $5.86K | $8.42M |
| Oct 23, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $1.20K | $8.25M |
| Oct 22, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.21K | $8.30M |
| Oct 21, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $18.56 | $8.45M |
| Oct 20, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $18.74 | $8.53M |
| Oct 19, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $30.07 | $8.30M |
| Oct 18, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $51.04 | $8.21M |
| Oct 17, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $749.95 | $8.33M |
| Oct 16, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $6.85 | $8.78M |
| Oct 15, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $27.53 | $8.86M |
| Oct 14, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $152.05 | $9.09M |
| Oct 13, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $1.11K | $8.90M |
| Oct 12, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $44.66 | $8.17M |
| Oct 11, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $347.66 | $8.27M |
| Oct 10, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $966.10 | $9.36M |
| Oct 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $1.85K | $9.71M |
| Oct 8, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $161.78 | $9.69M |
| Oct 7, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $380.44 | $10.04M |
| Oct 6, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $3.45 | $9.65M |
| Oct 5, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $952.12 | $9.61M |
| Oct 4, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $159.79 | $9.71M |
| Oct 3, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $1.96K | $9.58M |
| Oct 2, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $478.59 | $9.25M |
| Oct 1, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $478.59 | $9.25M |
| Sep 28, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $994.71 | $8.67M |
| Sep 27, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.16K | $8.69M |
| Sep 26, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $4.62 | $8.34M |
| Sep 25, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $422.31 | $8.90M |
| Sep 24, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $252.15 | $9.05M |
| Sep 23, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $251.82 | $9.07M |
| Sep 22, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $215.53 | $9.63M |
| Sep 21, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.58M |
| Sep 20, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.57M |
| Sep 19, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.57M |
| Sep 18, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $5.42K | $9.64M |
| Sep 17, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $5.43K | $9.65M |
| Sep 16, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $80.03 | $9.70M |
| Sep 15, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $159.65 | $10.10M |
| Sep 14, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $327.07 | $10.02M |
| Sep 13, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $31.55 | $10.09M |
| Sep 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $40.40 | $9.57M |
| Sep 11, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $246.18 | $9.27M |
| Sep 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $246.96 | $9.30M |
| Sep 9, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $295.47 | $9.27M |
| Sep 8, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $53.79 | $9.19M |
| Sep 7, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $53.79 | $9.19M |
| Sep 6, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $53.37 | $9.24M |
| Sep 5, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $299.55 | $9.35M |
| Sep 4, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $299.55 | $9.35M |
| Sep 3, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $262.00 | $9.31M |
| Sep 2, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $263.23 | $9.27M |
| Sep 1, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $176.46 | $9.42M |
| Aug 31, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $2.66 | $9.39M |
| Aug 30, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $2.66 | $9.39M |
| Aug 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $458.49 | $9.76M |
| Aug 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $27.58K | $9.70M |
| Aug 27, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $2.31K | $9.88M |
| Aug 26, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $56.43 | $9.45M |
| Aug 25, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $80.25 | $10.28M |
| Aug 24, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $708.83 | $10.14M |
| Aug 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $989.61 | $10.37M |
| Aug 22, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $1.25K | $9.17M |
| Aug 21, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $1.25K | $9.17M |
| Aug 19, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $416.35 | $9.38M |
| Aug 18, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $1.83K | $9.64M |
| Aug 17, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $623.61 | $9.46M |
| Aug 16, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $623.61 | $9.46M |
| Aug 15, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $616.02 | $9.75M |
| Aug 14, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $7.88 | $10.12M |
| Aug 13, 2025 | $0.1580 | $0.1580 | $0.1580 | $0.1580 | $7.88 | $10.12M |
| Aug 12, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $188.84 | $9.08M |
| Aug 11, 2025 | $0.1428 | $0.1428 | $0.1428 | $0.1428 | $1.50K | $9.15M |
| Aug 10, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $75.15 | $9.17M |
| Aug 9, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $52.30 | $8.36M |
| Aug 8, 2025 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $52.30 | $8.36M |
| Aug 7, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $369.33 | $7.68M |
| Aug 6, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $386.63 | $7.77M |
| Aug 5, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $4.40 | $7.90M |
| Aug 4, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $4.40 | $7.90M |
| Aug 3, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.45K | $7.50M |
| Aug 2, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.58K | $7.53M |
| Aug 1, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $1.58K | $7.53M |
| Jul 31, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $18.91 | $8.15M |
| Jul 30, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $9.28 | $8.28M |
| Jul 29, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $546.32 | $8.13M |
| Jul 28, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $247.30 | $8.30M |
| Jul 27, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $1.08K | $8.08M |
| Jul 26, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $150.01 | $8.00M |
| Jul 25, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $9.27 | $7.99M |
| Jul 24, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $544.44 | $7.80M |
| Jul 23, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $21.25K | $8.06M |
| Jul 22, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $128.99 | $8.22M |
| Jul 21, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $44.94 | $8.04M |
| Jul 20, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $1.20K | $7.72M |
| Jul 19, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $2.90K | $7.69M |
| Jul 18, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $2.74K | $7.32M |
| Jul 17, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $1.45K | $7.25M |
| Jul 16, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $105.08 | $6.73M |
| Jul 15, 2025 | $0.1013 | $0.1013 | $0.1013 | $0.1013 | $155.10 | $6.49M |
| Jul 14, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $19.20 | $6.42M |
| Jul 13, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $5.41 | $6.34M |
| Jul 12, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $60.67 | $6.42M |
| Jul 11, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $671.11 | $5.98M |
| Jul 10, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $93.92 | $5.93M |
| Jul 9, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $30.78 | $5.61M |
| Jul 8, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $30.78 | $5.61M |
| Jul 7, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $505.87 | $5.48M |
| Jul 6, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $1.03K | $5.42M |
| Jul 5, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $56.69 | $5.40M |
| Jul 4, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $131.98 | $5.61M |
| Jul 3, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $337.52 | $5.20M |
| Jul 2, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $335.76 | $5.17M |
| Jul 1, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $2.67K | $5.35M |
| Jun 30, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $2.67K | $5.35M |
| Jun 29, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $398.81 | $5.23M |
| Jun 28, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $243.48 | $5.20M |
| Jun 27, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $243.19 | $5.19M |
| Jun 26, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $496.76 | $5.23M |
| Jun 25, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.48K | $5.26M |
| Jun 24, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $1.48K | $5.26M |
| Jun 23, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $2.25K | $4.70M |
| Jun 22, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $2.62K | $4.90M |
| Jun 21, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $2.62K | $4.90M |
| Jun 20, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $256.69 | $5.47M |
| Jun 19, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $255.80 | $5.46M |
| Jun 18, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $255.80 | $5.46M |
| Jun 16, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $5.08 | $5.50M |
| Jun 15, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $5.07 | $5.50M |
| Jun 14, 2025 | $0.0861 | $0.0861 | $0.0861 | $0.0861 | $260.29 | $5.51M |
| Jun 13, 2025 | $0.0922 | $0.0922 | $0.0922 | $0.0922 | $112.85 | $5.91M |
| Jun 12, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $223.13 | $5.98M |
| Jun 11, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $223.13 | $5.98M |
| Jun 7, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $515.62 | $5.40M |
| Jun 6, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $8.14 | $5.22M |
| Jun 5, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $17.53 | $5.61M |
| Jun 4, 2025 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | $17.53 | $5.61M |
| Jun 3, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $498.14 | $5.43M |
| Jun 2, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $503.88 | $5.50M |
| Jun 1, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $279.59 | $5.46M |
| May 31, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $169.42 | $5.44M |
| May 30, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $223.70 | $5.73M |
| May 29, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $352.80 | $5.71M |
| May 28, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $646.22 | $5.71M |
| May 27, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $431.64 | $5.50M |
| May 26, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $480.18 | $5.41M |
| May 25, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $652.59 | $5.44M |
| May 24, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $1.02K | $5.42M |
| May 23, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $1.02K | $5.42M |
| May 22, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $466.18 | $5.55M |
| May 21, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $466.18 | $5.55M |
| May 19, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $166.58 | $5.27M |
| May 18, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $198.65 | $5.29M |
| May 17, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $556.04 | $5.53M |
| May 16, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $2.88K | $5.53M |
| May 15, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $3.29K | $5.65M |
| May 14, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $10.85 | $3.27M |
| May 13, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $10.85 | $3.27M |
| May 12, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $16.10 | $5.30M |
| May 11, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $5.32 | $5.15M |
| May 10, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $2.36K | $5.04M |
| May 9, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $2.36K | $5.04M |
| May 8, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $215.35 | $3.94M |
| May 7, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $60.85 | $3.88M |
| May 6, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $218.51 | $3.95M |
| May 5, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $218.51 | $3.95M |
| May 2, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $184.57 | $3.92M |
| May 1, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $183.25 | $3.89M |
| Apr 30, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $368.09 | $3.89M |
| Apr 29, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $44.38 | $3.79M |
| Apr 28, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $2.16 | $3.90M |
| Apr 27, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $2.17 | $3.92M |
| Apr 26, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $2.00K | $3.81M |
| Apr 25, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $2.01K | $3.82M |
| Apr 24, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.06K | $3.87M |
| Apr 23, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.04K | $3.79M |
| Apr 22, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $637.28 | $3.40M |
| Apr 21, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $63.89 | $3.41M |
| Apr 20, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $475.29 | $3.49M |
| Apr 19, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $60.54 | $3.42M |
| Apr 18, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $299.50 | $3.42M |
| Apr 17, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $299.50 | $3.42M |
| Apr 14, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $23.41 | $3.41M |
| Apr 13, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $23.41 | $3.41M |
| Apr 12, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $79.91 | $3.35M |
| Apr 11, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $470.12 | $3.31M |
| Apr 10, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $231.77 | $3.59M |
| Apr 9, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $306.16 | $3.19M |
| Apr 8, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $225.14 | $3.41M |
| Apr 7, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $225.14 | $3.41M |
| Apr 5, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $187.75 | $3.95M |
| Apr 4, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $124.25 | $3.86M |
| Apr 3, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $124.25 | $3.86M |
| Apr 2, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $1.16K | $4.12M |
| Apr 1, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $98.13 | $3.93M |
| Mar 31, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $1.37 | $3.91M |
| Mar 30, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $511.99 | $4.08M |
| Mar 29, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $513.02 | $4.09M |
| Mar 28, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $10.18 | $4.32M |
| Mar 27, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $10.18 | $4.32M |
| Mar 25, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $71.51 | $4.49M |
| Mar 24, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $13.53 | $4.32M |
| Mar 23, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $24.97 | $4.26M |
| Mar 22, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $24.97 | $4.26M |
| Mar 21, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6.93 | $4.25M |
| Mar 20, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $6.93 | $4.25M |
| Mar 18, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $11.22 | $4.12M |
| Mar 17, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $11.22 | $4.12M |
| Mar 15, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $101.86 | $4.11M |
| Mar 14, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $100.05 | $4.04M |
| Mar 13, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.33K | $4.14M |
| Mar 12, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.82K | $4.14M |
| Mar 11, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $7.46 | $4.07M |
| Mar 10, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $553.31 | $4.34M |
| Mar 9, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $41.44 | $4.61M |
| Mar 8, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $41.51 | $4.62M |
| Mar 7, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $41.51 | $4.62M |
| Mar 5, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $221.16 | $4.71M |
| Mar 4, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $11.63 | $4.64M |
| Mar 3, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $770.62 | $5.41M |
| Mar 2, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $946.50 | $4.77M |
| Mar 1, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $500.79 | $4.82M |
| Feb 28, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $147.43 | $4.96M |
| Feb 27, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $247.07 | $5.21M |
| Feb 26, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $4.92 | $5.28M |
| Feb 25, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $271.32 | $5.78M |
| Feb 24, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $271.32 | $5.78M |
| Feb 22, 2025 | $0.0941 | $0.0941 | $0.0941 | $0.0941 | $97.27 | $6.03M |
| Feb 21, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $14.19 | $5.86M |
| Feb 20, 2025 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | $6.41K | $5.86M |
| Feb 19, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $8.10 | $5.80M |
| Feb 18, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $8.10 | $5.80M |
| Feb 15, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $63.68 | $5.84M |
| Feb 14, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $193.05 | $5.77M |
| Feb 13, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $700.40 | $5.89M |
| Feb 12, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $2.24 | $5.59M |
| Feb 11, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $373.02 | $5.74M |
| Feb 10, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $2.68K | $5.83M |
| Feb 9, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $2.68K | $5.83M |
| Feb 7, 2025 | $0.0911 | $0.0911 | $0.0911 | $0.0911 | $182.20 | $5.83M |
| Feb 6, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $97.69 | $6.03M |
| Feb 5, 2025 | $0.0923 | $0.0923 | $0.0923 | $0.0923 | $94.51 | $5.91M |
| Feb 4, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $2.11K | $5.50M |
| Feb 3, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $291.40 | $6.22M |
| Feb 2, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $357.84 | $7.04M |
| Feb 1, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $2.68K | $7.09M |
| Jan 31, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $108.57 | $7.01M |
| Jan 30, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $325.82 | $6.73M |
| Jan 29, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $214.24 | $6.86M |
| Jan 28, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $24.04 | $6.61M |
| Jan 27, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $24.04 | $6.61M |
| Jan 26, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $60.29 | $7.14M |
| Jan 25, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $109.28 | $7.08M |
| Jan 24, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $306.22 | $7.19M |
| Jan 23, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $266.35 | $6.99M |
| Jan 22, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $866.85 | $7.14M |
| Jan 21, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $476.43 | $7.16M |
| Jan 20, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $55.30 | $7.15M |
| Jan 19, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $55.55 | $7.18M |
| Jan 18, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $106.75 | $7.58M |
| Jan 17, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $147.95 | $7.23M |
| Jan 16, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $123.26 | $7.43M |
| Jan 15, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $828.59 | $6.98M |
| Jan 14, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $828.59 | $6.98M |
| Jan 12, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $1.80 | $7.10M |
| Jan 11, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $433.12 | $7.10M |
| Jan 10, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $433.12 | $7.10M |
| Jan 8, 2025 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $100.88 | $7.33M |
| Jan 7, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $135.51 | $7.98M |
| Jan 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $572.29 | $7.86M |
| Jan 5, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $122.88 | $7.87M |
| Jan 4, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $122.88 | $7.87M |
| Jan 1, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $21.91 | $7.18M |
| Dec 31, 2024 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $22.06 | $7.22M |
| Dec 30, 2024 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $207.30 | $7.19M |
| Dec 29, 2024 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $1.73K | $7.34M |
| Dec 28, 2024 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $64.83 | $7.30M |
| Dec 27, 2024 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $63.81 | $7.18M |
| Dec 26, 2024 | $0.1185 | $0.1185 | $0.1185 | $0.1185 | $22.51K | $7.58M |
| Dec 25, 2024 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $244.23 | $7.54M |
| Dec 24, 2024 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $134.60 | $7.40M |
| Dec 23, 2024 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $197.87 | $7.15M |
| Dec 22, 2024 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $197.63 | $7.14M |
| Dec 21, 2024 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | $371.35 | $7.33M |
| Dec 20, 2024 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $435.97 | $7.46M |
| Dec 19, 2024 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $3.00K | $7.88M |
| Dec 18, 2024 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $189.82 | $8.44M |
| Dec 17, 2024 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $4.00K | $8.62M |
| Dec 16, 2024 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $1.38K | $8.55M |
| Dec 15, 2024 | $0.1303 | $0.1303 | $0.1303 | $0.1303 | $2.09K | $8.35M |
| Dec 14, 2024 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $2.09K | $8.35M |
| Dec 12, 2024 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $405.98 | $8.32M |
| Dec 11, 2024 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $1.52K | $7.87M |
| Dec 10, 2024 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $473.66 | $7.95M |
| Dec 9, 2024 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $854.86 | $8.67M |
| Dec 8, 2024 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $374.74 | $8.64M |
| Dec 7, 2024 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $317.06 | $8.81M |
| Dec 6, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $3.47K | $8.21M |
| Dec 5, 2024 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $4.67K | $8.31M |
| Dec 4, 2024 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $128.42 | $7.74M |
| Dec 3, 2024 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $128.84 | $7.77M |
| Dec 2, 2024 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $634.86 | $8.00M |
| Dec 1, 2024 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $2.66K | $8.03M |
| Nov 30, 2024 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $317.56 | $7.78M |
| Nov 29, 2024 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $3.25K | $7.77M |
| Nov 28, 2024 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $251.21 | $7.92M |
| Nov 27, 2024 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.11K | $7.17M |
| Nov 26, 2024 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $2.31K | $7.40M |
| Nov 25, 2024 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $1.09K | $7.30M |
| Nov 24, 2024 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $1.01K | $7.34M |
| Nov 23, 2024 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $998.50 | $7.23M |
| Nov 22, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $34.15K | $7.29M |
| Nov 21, 2024 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | $62.06 | $6.64M |
| Nov 20, 2024 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $42.28 | $6.76M |