Santiment Network
SAN
Rank #1926
$0.1024
Updated 5 months ago
Market Cap
$6.55M
24h Volume
$77.35
Avg Volume (6m)
$191.77
24h High/Low
$0.1029
$0.0941
$0.0941
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x7c5a0ce9267ed19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1024 | $0.1029 | $0.0941 | $0.1024 | $77.35 | $6.55M |
| Dec 2, 2025 | $0.0934 | $0.1007 | $0.0934 | $0.1006 | $184.18 | $6.21M |
| Dec 1, 2025 | $0.0949 | $0.0954 | $0.0910 | $0.0913 | $1.01K | $6.02M |
| Nov 29, 2025 | $0.1012 | $0.1014 | $0.0992 | $0.0997 | $235.53 | $6.43M |
| Nov 28, 2025 | $0.1019 | $0.1031 | $0.1019 | $0.1031 | $306.69 | $6.59M |
| Nov 27, 2025 | $0.1010 | $0.1016 | $0.1010 | $0.1012 | $11.90 | $6.48M |
| Nov 26, 2025 | $0.0985 | $0.1012 | $0.0968 | $0.1008 | $164.87 | $6.32M |
| Nov 25, 2025 | $0.0985 | $0.0992 | $0.0958 | $0.0992 | $9.91 | $6.25M |
| Nov 24, 2025 | $0.0962 | $0.0986 | $0.0939 | $0.0986 | $194.58 | $6.11M |
| Nov 22, 2025 | $0.0930 | $0.0930 | $0.0908 | $0.0923 | $2.04 | $5.89M |
| Nov 21, 2025 | $0.0945 | $0.0955 | $0.0901 | $0.0914 | $175.85 | $5.93M |
| Nov 20, 2025 | $0.1017 | $0.1017 | $0.0937 | $0.0963 | $117.73 | $6.30M |
| Nov 19, 2025 | $0.1040 | $0.1041 | $0.1004 | $0.1025 | $3.23 | $6.57M |