Santiment Network
SAN
Rank #1926
$0.1191
Updated 9 days ago
Market Cap
$7.63M
24h Volume
$177.33
Avg Volume (90d)
$1.24K
24h High/Low
$0.1221
$0.1189
$0.1189
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Chains
Ethereum
0x7c5a0ce9267ed19...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1191 | $0.1221 | $0.1189 | $0.1191 | $177.33 | $7.63M |
| Nov 10, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $10.33 | $7.30M |
| Nov 9, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $41.69 | $7.22M |
| Nov 8, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $401.96 | $7.35M |
| Nov 7, 2025 | $0.1154 | $0.1154 | $0.1154 | $0.1154 | $4.86 | $7.39M |
| Nov 6, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $4.90 | $7.45M |
| Nov 5, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $2.72K | $7.02M |
| Nov 4, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $640.22 | $7.93M |
| Nov 3, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $640.22 | $7.93M |
| Nov 1, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $130.29 | $8.24M |
| Oct 31, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $603.59 | $8.12M |
| Oct 30, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $136.64 | $8.33M |
| Oct 29, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $8.66K | $8.53M |
| Oct 28, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $79.24 | $8.84M |
| Oct 27, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $3.80K | $8.92M |
| Oct 26, 2025 | $0.1313 | $0.1313 | $0.1313 | $0.1313 | $5.46K | $8.41M |
| Oct 25, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $5.86K | $8.42M |
| Oct 24, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $5.86K | $8.42M |
| Oct 23, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $1.20K | $8.25M |
| Oct 22, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $1.21K | $8.30M |
| Oct 21, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $18.56 | $8.45M |
| Oct 20, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $18.74 | $8.53M |
| Oct 19, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $30.07 | $8.30M |
| Oct 18, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $51.04 | $8.21M |
| Oct 17, 2025 | $0.1301 | $0.1301 | $0.1301 | $0.1301 | $749.95 | $8.33M |
| Oct 16, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $6.85 | $8.78M |
| Oct 15, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $27.53 | $8.86M |
| Oct 14, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $152.05 | $9.09M |
| Oct 13, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $1.11K | $8.90M |
| Oct 12, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $44.66 | $8.17M |
| Oct 11, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $347.66 | $8.27M |
| Oct 10, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $966.10 | $9.36M |
| Oct 9, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $1.85K | $9.71M |
| Oct 8, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $161.78 | $9.69M |
| Oct 7, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $380.44 | $10.04M |
| Oct 6, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $3.45 | $9.65M |
| Oct 5, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $952.12 | $9.61M |
| Oct 4, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $159.79 | $9.71M |
| Oct 3, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $1.96K | $9.58M |
| Oct 2, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $478.59 | $9.25M |
| Oct 1, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $478.59 | $9.25M |
| Sep 28, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $994.71 | $8.67M |
| Sep 27, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.16K | $8.69M |
| Sep 26, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $4.62 | $8.34M |
| Sep 25, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $422.31 | $8.90M |
| Sep 24, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $252.15 | $9.05M |
| Sep 23, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $251.82 | $9.07M |
| Sep 22, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $215.53 | $9.63M |
| Sep 21, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.58M |
| Sep 20, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.57M |
| Sep 19, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $10.29 | $9.57M |
| Sep 18, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $5.42K | $9.64M |
| Sep 17, 2025 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $5.43K | $9.65M |
| Sep 16, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $80.03 | $9.70M |
| Sep 15, 2025 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $159.65 | $10.10M |
| Sep 14, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $327.07 | $10.02M |
| Sep 13, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $31.55 | $10.09M |
| Sep 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $40.40 | $9.57M |
| Sep 11, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $246.18 | $9.27M |
| Sep 10, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $246.96 | $9.30M |
| Sep 9, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $295.47 | $9.27M |
| Sep 8, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $53.79 | $9.19M |
| Sep 7, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $53.79 | $9.19M |
| Sep 6, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $53.37 | $9.24M |
| Sep 5, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $299.55 | $9.35M |
| Sep 4, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $299.55 | $9.35M |
| Sep 3, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $262.00 | $9.31M |
| Sep 2, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $263.23 | $9.27M |
| Sep 1, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $176.46 | $9.42M |
| Aug 31, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $2.66 | $9.39M |
| Aug 30, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $2.66 | $9.39M |
| Aug 29, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $458.49 | $9.76M |
| Aug 28, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $27.58K | $9.70M |
| Aug 27, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $2.31K | $9.88M |
| Aug 26, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $56.43 | $9.45M |
| Aug 25, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $80.25 | $10.28M |
| Aug 24, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $708.83 | $10.14M |
| Aug 23, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $989.61 | $10.37M |
| Aug 22, 2025 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $1.25K | $9.17M |