Santos FC Fan Token
SANTOS
Rank #1227
$1.44
Updated 8 days ago
Market Cap
$19.40M
24h Volume
$27.00M
Avg Volume (30d)
$5.51M
24h High/Low
$1.58
$1.38
$1.38
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
Sports
Fan Token
Chains
Binance Smart Chain
0xa64455a4553c903...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.44 | $1.58 | $1.38 | $1.44 | $27.00M | $19.40M |
| Nov 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.05M | $18.08M |
| Nov 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $5.64M | $18.38M |
| Nov 8, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.52M | $18.64M |
| Nov 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.80M | $16.84M |
| Nov 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.82M | $16.22M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.86M | $15.89M |
| Nov 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.24M | $16.32M |
| Nov 3, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.02M | $18.15M |
| Nov 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.06M | $18.56M |
| Nov 1, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.32M | $18.65M |
| Oct 31, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $6.15M | $17.75M |
| Oct 30, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.84M | $18.52M |
| Oct 29, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.79M | $18.24M |
| Oct 28, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.84M | $18.71M |
| Oct 27, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.00M | $19.39M |
| Oct 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.66M | $19.27M |
| Oct 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.21M | $18.98M |
| Oct 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $4.07M | $18.29M |
| Oct 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.73M | $17.73M |
| Oct 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $7.20M | $18.32M |
| Oct 21, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.05M | $18.71M |
| Oct 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.85M | $18.84M |