Santos FC Fan Token
SANTOS
Rank #1227
$2.04
Updated 5 months ago
Market Cap
$27.32M
24h Volume
$9.65M
Avg Volume (6m)
$11.98M
24h High/Low
$2.08
$2.01
$2.01
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
Sports
Fan Token
Chains
Binance Smart Chain
0xa64455a4553c903...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.04 | $2.08 | $2.01 | $2.04 | $9.65M | $27.32M |
| Dec 2, 2025 | $2.08 | $2.13 | $2.02 | $2.06 | $19.81M | $27.68M |
| Dec 1, 2025 | $1.89 | $2.19 | $1.89 | $2.10 | $21.23M | $27.88M |
| Nov 30, 2025 | $2.16 | $2.24 | $1.85 | $1.89 | $13.44M | $28.03M |
| Nov 29, 2025 | $2.20 | $2.23 | $2.14 | $2.15 | $23.41M | $29.11M |
| Nov 28, 2025 | $1.93 | $2.19 | $1.93 | $2.19 | $6.98M | $27.01M |
| Nov 27, 2025 | $1.94 | $1.98 | $1.91 | $1.93 | $6.81M | $26.11M |
| Nov 26, 2025 | $1.99 | $2.00 | $1.93 | $1.96 | $7.95M | $26.40M |
| Nov 25, 2025 | $1.86 | $1.99 | $1.86 | $1.98 | $7.24M | $25.75M |
| Nov 24, 2025 | $1.81 | $1.93 | $1.79 | $1.88 | $7.50M | $24.76M |
| Nov 23, 2025 | $1.87 | $1.91 | $1.77 | $1.84 | $16.63M | $24.44M |
| Nov 22, 2025 | $1.78 | $1.96 | $1.78 | $1.91 | $12.06M | $24.76M |
| Nov 21, 2025 | $1.78 | $1.86 | $1.72 | $1.75 | $17.94M | $23.64M |
| Nov 20, 2025 | $1.61 | $1.78 | $1.61 | $1.76 | $7.19M | $22.62M |
| Nov 19, 2025 | $1.61 | $1.63 | $1.57 | $1.61 | $5.78M | $21.51M |
| Nov 18, 2025 | $1.63 | $1.66 | $1.60 | $1.62 | $8.11M | $21.78M |