Santos FC Fan Token
SANTOS
Rank #1227
$1.44
Updated 8 days ago
Market Cap
$19.40M
24h Volume
$27.00M
Avg Volume (all)
$10.54M
24h High/Low
$1.58
$1.38
$1.38
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Launchpool
Sports
Fan Token
Chains
Binance Smart Chain
0xa64455a4553c903...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.44 | $1.58 | $1.38 | $1.44 | $27.00M | $19.40M |
| Nov 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $3.05M | $18.08M |
| Nov 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $5.64M | $18.38M |
| Nov 8, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.52M | $18.64M |
| Nov 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $5.80M | $16.84M |
| Nov 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.82M | $16.22M |
| Nov 5, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $8.86M | $15.89M |
| Nov 4, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $4.24M | $16.32M |
| Nov 3, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.02M | $18.15M |
| Nov 2, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $3.06M | $18.56M |
| Nov 1, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $7.32M | $18.65M |
| Oct 31, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $6.15M | $17.75M |
| Oct 30, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.84M | $18.52M |
| Oct 29, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $3.79M | $18.24M |
| Oct 28, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $2.84M | $18.71M |
| Oct 27, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $3.00M | $19.39M |
| Oct 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.66M | $19.27M |
| Oct 25, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.21M | $18.98M |
| Oct 24, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $4.07M | $18.29M |
| Oct 23, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $3.73M | $17.73M |
| Oct 22, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $7.20M | $18.32M |
| Oct 21, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.05M | $18.71M |
| Oct 20, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.85M | $18.84M |
| Oct 19, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $3.03M | $18.75M |
| Oct 18, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $11.38M | $19.02M |
| Oct 17, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $5.44M | $18.19M |
| Oct 16, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $5.91M | $18.94M |
| Oct 15, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $12.72M | $19.76M |
| Oct 14, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $10.52M | $19.87M |
| Oct 13, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $8.15M | $19.68M |
| Oct 12, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $11.71M | $18.59M |
| Oct 11, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $15.70M | $19.38M |
| Oct 10, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $7.44M | $25.64M |
| Oct 9, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $5.70M | $26.61M |
| Oct 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $16.71M | $26.33M |
| Oct 7, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $21.59M | $27.63M |
| Oct 6, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $29.77M | $29.12M |
| Oct 5, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $27.01M | $27.17M |
| Oct 4, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $8.81M | $26.38M |
| Oct 3, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $8.65M | $25.85M |
| Oct 2, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $27.09M | $26.61M |
| Oct 1, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $60.12M | $28.88M |
| Sep 30, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $21.75M | $26.13M |
| Sep 29, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $8.97M | $25.27M |
| Sep 28, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $34.17M | $26.25M |
| Sep 27, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $44.23M | $26.46M |
| Sep 26, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $6.35M | $23.01M |
| Sep 25, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.56M | $23.94M |
| Sep 24, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $4.21M | $23.63M |
| Sep 23, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $11.32M | $24.11M |
| Sep 22, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $5.48M | $25.29M |
| Sep 21, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $7.80M | $25.26M |
| Sep 20, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $11.26M | $25.61M |
| Sep 19, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $5.20M | $24.99M |
| Sep 18, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $6.55M | $24.92M |
| Sep 17, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $5.49M | $24.26M |
| Sep 16, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $7.79M | $24.02M |
| Sep 15, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $10.01M | $24.75M |
| Sep 14, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $9.68M | $25.33M |
| Sep 13, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $8.30M | $24.76M |
| Sep 12, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $5.66M | $24.60M |
| Sep 11, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $9.61M | $24.50M |
| Sep 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $11.48M | $24.32M |
| Sep 9, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $7.17M | $24.39M |
| Sep 8, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $10.46M | $24.24M |
| Sep 7, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $4.63M | $24.01M |
| Sep 6, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $5.50M | $23.87M |
| Sep 5, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $8.76M | $23.63M |
| Sep 4, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $24.15M | $24.10M |
| Sep 3, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $4.05M | $25.71M |
| Sep 2, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $9.34M | $25.28M |
| Sep 1, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $4.19M | $25.85M |
| Aug 31, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $4.70M | $26.51M |
| Aug 30, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $11.15M | $26.60M |
| Aug 29, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $7.98M | $27.82M |
| Aug 28, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $8.06M | $27.59M |
| Aug 27, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $10.80M | $28.43M |
| Aug 26, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $13.48M | $27.63M |
| Aug 25, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $20.82M | $28.65M |
| Aug 24, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $18.94M | $29.26M |
| Aug 23, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $18.65M | $29.82M |
| Aug 22, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $16.21M | $30.89M |
| Aug 21, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $8.42M | $30.47M |
| Aug 20, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $10.05M | $31.10M |
| Aug 19, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $14.37M | $33.78M |
| Aug 18, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $17.96M | $34.47M |
| Aug 17, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $22.61M | $35.11M |
| Aug 16, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $32.41M | $35.41M |
| Aug 15, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $41.19M | $32.85M |
| Aug 14, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $87.87M | $37.61M |
| Aug 13, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $16.18M | $38.20M |
| Aug 12, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $19.23M | $38.32M |
| Aug 11, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $61.34M | $40.09M |
| Aug 10, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $32.26M | $36.21M |
| Aug 9, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $47.17M | $36.25M |
| Aug 8, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $10.54M | $30.82M |
| Aug 7, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $9.59M | $29.34M |
| Aug 6, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $17.84M | $29.74M |
| Aug 5, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $3.44M | $29.22M |
| Aug 4, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.73M | $29.31M |
| Aug 3, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $5.64M | $28.92M |
| Aug 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $7.50M | $29.21M |
| Aug 1, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $10.73M | $29.44M |
| Jul 31, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $9.97M | $28.89M |
| Jul 30, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $10.35M | $28.59M |
| Jul 29, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $29.10M | $29.50M |
| Jul 28, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $47.74M | $33.05M |
| Jul 27, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.59M | $27.83M |
| Jul 26, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $5.78M | $27.96M |
| Jul 25, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $6.29M | $27.22M |
| Jul 24, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.49M | $27.81M |
| Jul 23, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $3.83M | $29.18M |
| Jul 22, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $8.80M | $27.68M |
| Jul 21, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $3.62M | $26.12M |
| Jul 20, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $3.82M | $25.56M |
| Jul 19, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $14.33M | $25.38M |
| Jul 18, 2025 | $2.13 | $2.13 | $2.13 | $2.13 | $5.16M | $24.55M |
| Jul 17, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $4.69M | $24.77M |
| Jul 16, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $4.93M | $24.82M |
| Jul 15, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $5.34M | $24.32M |
| Jul 14, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $4.73M | $24.11M |
| Jul 13, 2025 | $2.14 | $2.14 | $2.14 | $2.14 | $6.73M | $24.69M |
| Jul 12, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $6.04M | $23.97M |
| Jul 11, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $4.68M | $23.75M |
| Jul 10, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $3.19M | $22.97M |
| Jul 9, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $9.77M | $22.62M |
| Jul 8, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $18.19M | $22.26M |
| Jul 7, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $2.09M | $21.46M |
| Jul 6, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $2.74M | $21.37M |
| Jul 5, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $7.53M | $21.31M |
| Jul 4, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $3.43M | $22.05M |
| Jul 3, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $3.45M | $21.94M |
| Jul 2, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $3.51M | $20.89M |
| Jul 1, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $3.43M | $21.56M |
| Jun 30, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $1.76M | $21.66M |
| Jun 29, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.69M | $21.22M |
| Jun 28, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $2.51M | $20.82M |
| Jun 27, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.58M | $21.02M |
| Jun 26, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $2.60M | $21.19M |
| Jun 25, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $2.58M | $21.97M |
| Jun 24, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $3.90M | $21.45M |
| Jun 23, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $5.06M | $19.51M |
| Jun 22, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $2.91M | $20.76M |
| Jun 21, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $3.70M | $21.80M |
| Jun 20, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.74M | $23.06M |
| Jun 19, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $3.22M | $23.08M |
| Jun 18, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $4.09M | $21.76M |
| Jun 17, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $5.82M | $22.97M |
| Jun 16, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.47M | $23.57M |
| Jun 15, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $2.60M | $23.63M |
| Jun 14, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $6.21M | $23.23M |
| Jun 13, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $4.22M | $24.19M |
| Jun 12, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.58M | $24.46M |
| Jun 11, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $3.19M | $24.81M |
| Jun 10, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $3.05M | $24.55M |
| Jun 9, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.17M | $24.01M |
| Jun 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $2.24M | $24.09M |
| Jun 7, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $3.48M | $23.60M |
| Jun 6, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $5.62M | $23.72M |
| Jun 5, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.46M | $24.31M |
| Jun 4, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $2.25M | $24.84M |
| Jun 3, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $4.79M | $25.03M |
| Jun 2, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.78M | $24.32M |
| Jun 1, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $4.76M | $24.62M |
| May 31, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $8.30M | $24.36M |
| May 30, 2025 | $2.53 | $2.53 | $2.53 | $2.53 | $5.69M | $26.94M |
| May 29, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $4.56M | $26.56M |
| May 28, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.65M | $26.24M |
| May 27, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $3.73M | $26.17M |
| May 26, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $10.22M | $26.65M |
| May 25, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $3.91M | $26.23M |
| May 24, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $6.32M | $26.19M |
| May 23, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $4.69M | $27.52M |
| May 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $6.69M | $27.16M |
| May 21, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.57M | $27.07M |
| May 20, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $5.32M | $26.81M |
| May 19, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $4.38M | $27.14M |
| May 18, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $4.83M | $27.38M |
| May 17, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $7.84M | $28.39M |
| May 16, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.36M | $27.06M |
| May 15, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $7.31M | $28.34M |
| May 14, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $6.47M | $28.79M |
| May 13, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $10.96M | $28.60M |
| May 12, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $12.41M | $27.25M |
| May 11, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $4.55M | $27.87M |
| May 10, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $5.72M | $27.20M |
| May 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $5.30M | $26.40M |
| May 8, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $4.84M | $25.05M |
| May 7, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $14.94M | $25.74M |
| May 6, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $6.11M | $23.46M |
| May 5, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $16.01M | $24.38M |
| May 4, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $10.35M | $24.96M |
| May 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $8.09M | $24.24M |
| May 2, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.84M | $23.76M |
| May 1, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $3.68M | $23.62M |
| Apr 30, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $3.45M | $23.34M |
| Apr 29, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $6.77M | $23.78M |
| Apr 28, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $4.34M | $23.87M |
| Apr 27, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $2.80M | $24.73M |
| Apr 26, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $4.61M | $24.68M |
| Apr 25, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $6.77M | $24.24M |
| Apr 24, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $8.24M | $24.03M |
| Apr 23, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $8.98M | $23.41M |
| Apr 22, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $4.32M | $23.15M |
| Apr 21, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $12.69M | $23.49M |
| Apr 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.11M | $25.03M |
| Apr 19, 2025 | $2.50 | $2.50 | $2.50 | $2.50 | $1.92M | $25.08M |
| Apr 18, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $2.65M | $24.94M |
| Apr 17, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.81M | $24.59M |
| Apr 16, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $2.86M | $24.55M |
| Apr 15, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $3.17M | $24.59M |
| Apr 14, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $3.98M | $24.56M |
| Apr 13, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $3.33M | $25.26M |
| Apr 12, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.24M | $24.80M |
| Apr 11, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $3.91M | $24.51M |
| Apr 10, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $6.76M | $25.06M |
| Apr 9, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $9.22M | $24.24M |
| Apr 8, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $8.01M | $23.77M |
| Apr 7, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $4.10M | $23.53M |
| Apr 6, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $3.14M | $25.75M |
| Apr 5, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $4.12M | $25.72M |
| Apr 4, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $4.14M | $25.30M |
| Apr 3, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $7.11M | $25.67M |
| Apr 2, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $5.29M | $26.23M |
| Apr 1, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $5.37M | $27.19M |
| Mar 31, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $4.55M | $27.00M |
| Mar 30, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $12.03M | $27.62M |
| Mar 29, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $17.50M | $26.66M |
| Mar 28, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $3.82M | $26.69M |
| Mar 27, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $5.30M | $26.65M |
| Mar 26, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $3.26M | $26.73M |
| Mar 25, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $3.92M | $24.89M |
| Mar 24, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $2.04M | $24.38M |
| Mar 23, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $2.56M | $24.58M |
| Mar 22, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $3.18M | $24.32M |
| Mar 21, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $4.99M | $24.77M |
| Mar 20, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $6.92M | $25.26M |
| Mar 19, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $11.52M | $25.62M |
| Mar 18, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $6.52M | $17.53M |
| Mar 17, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $20.40M | $18.15M |
| Mar 16, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $20.94M | $19.68M |
| Mar 15, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $5.72M | $17.01M |
| Mar 14, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.83M | $16.66M |
| Mar 13, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $6.79M | $17.00M |
| Mar 12, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $12.94M | $16.71M |
| Mar 11, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $10.41M | $15.97M |
| Mar 10, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $10.95M | $15.77M |
| Mar 9, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $6.99M | $16.41M |
| Mar 8, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $7.93M | $16.07M |
| Mar 7, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $5.07M | $16.40M |
| Mar 6, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $6.74M | $16.81M |
| Mar 5, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $25.39M | $16.59M |
| Mar 4, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $27.43M | $16.51M |
| Mar 3, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $9.60M | $16.82M |
| Mar 2, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $4.37M | $15.76M |
| Mar 1, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $7.90M | $16.12M |
| Feb 28, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $5.50M | $16.01M |
| Feb 27, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $5.76M | $16.17M |
| Feb 26, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $8.72M | $15.85M |
| Feb 25, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $6.49M | $15.26M |
| Feb 24, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $7.03M | $16.94M |
| Feb 23, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $3.76M | $17.03M |
| Feb 22, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $5.96M | $16.55M |
| Feb 21, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $3.95M | $17.00M |
| Feb 20, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $3.66M | $16.70M |
| Feb 19, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $7.36M | $16.75M |
| Feb 18, 2025 | $2.52 | $2.52 | $2.52 | $2.52 | $6.12M | $17.02M |
| Feb 17, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $6.78M | $17.11M |
| Feb 16, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $15.69M | $17.27M |
| Feb 15, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $24.44M | $17.63M |
| Feb 14, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $5.09M | $16.75M |
| Feb 13, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $7.20M | $17.09M |
| Feb 12, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $5.44M | $16.42M |
| Feb 11, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $5.87M | $16.90M |
| Feb 10, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $2.71M | $16.55M |
| Feb 9, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $4.16M | $16.80M |
| Feb 8, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $7.18M | $15.99M |
| Feb 7, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $9.44M | $16.09M |
| Feb 6, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $9.67M | $16.76M |
| Feb 5, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $17.06M | $17.14M |
| Feb 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $19.85M | $17.37M |
| Feb 3, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $10.23M | $17.71M |
| Feb 2, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $11.89M | $19.01M |
| Feb 1, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $20.51M | $21.67M |
| Jan 31, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $7.64M | $21.24M |
| Jan 30, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $17.20M | $21.72M |
| Jan 29, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $49.74M | $20.74M |
| Jan 28, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $11.13M | $20.05M |
| Jan 27, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $3.61M | $19.41M |
| Jan 26, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $2.14M | $19.36M |
| Jan 25, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $4.23M | $19.29M |
| Jan 24, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $12.78M | $19.92M |
| Jan 23, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $4.05M | $19.47M |
| Jan 22, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $6.15M | $19.49M |
| Jan 21, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $18.02M | $18.96M |
| Jan 20, 2025 | $2.74 | $2.74 | $2.74 | $2.74 | $8.75M | $18.51M |
| Jan 19, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $4.44M | $20.56M |
| Jan 18, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $5.31M | $22.05M |
| Jan 17, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $4.82M | $21.29M |
| Jan 16, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $4.27M | $21.89M |
| Jan 15, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $3.90M | $20.97M |
| Jan 14, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $7.42M | $20.59M |
| Jan 13, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $2.85M | $21.06M |
| Jan 12, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $1.80M | $21.20M |
| Jan 11, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $4.55M | $21.44M |
| Jan 10, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $5.97M | $21.01M |
| Jan 9, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $8.39M | $21.47M |
| Jan 8, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $20.15M | $22.28M |
| Jan 7, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $5.06M | $23.36M |
| Jan 6, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $4.32M | $23.34M |
| Jan 5, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $4.67M | $23.08M |
| Jan 4, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $5.70M | $23.14M |
| Jan 3, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $5.02M | $22.43M |
| Jan 2, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $6.82M | $22.10M |
| Jan 1, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $5.65M | $21.58M |
| Dec 31, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $11.30M | $21.86M |
| Dec 30, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $4.01M | $21.93M |
| Dec 29, 2024 | $3.37 | $3.37 | $3.37 | $3.37 | $4.98M | $22.76M |
| Dec 28, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | $5.61M | $22.25M |
| Dec 27, 2024 | $3.29 | $3.29 | $3.29 | $3.29 | $9.10M | $22.17M |
| Dec 26, 2024 | $3.43 | $3.43 | $3.43 | $3.43 | $5.84M | $23.11M |
| Dec 25, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $6.01M | $23.38M |
| Dec 24, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $7.57M | $22.83M |
| Dec 23, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $7.10M | $21.98M |
| Dec 22, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $9.65M | $21.86M |
| Dec 21, 2024 | $3.39 | $3.39 | $3.39 | $3.39 | $16.59M | $22.80M |
| Dec 20, 2024 | $3.27 | $3.27 | $3.27 | $3.27 | $16.54M | $22.06M |
| Dec 19, 2024 | $3.35 | $3.35 | $3.35 | $3.35 | $14.94M | $22.67M |
| Dec 18, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $10.54M | $24.39M |
| Dec 17, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $12.32M | $25.25M |
| Dec 16, 2024 | $3.77 | $3.77 | $3.77 | $3.77 | $16.13M | $25.42M |
| Dec 15, 2024 | $3.83 | $3.83 | $3.83 | $3.83 | $21.84M | $25.83M |
| Dec 14, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $20.98M | $27.01M |
| Dec 13, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $11.32M | $25.40M |
| Dec 12, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $12.43M | $25.35M |
| Dec 11, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $22.44M | $23.85M |
| Dec 10, 2024 | $3.97 | $3.97 | $3.97 | $3.97 | $26.44M | $24.37M |
| Dec 9, 2024 | $4.96 | $4.96 | $4.96 | $4.96 | $76.67M | $30.48M |
| Dec 8, 2024 | $4.62 | $4.62 | $4.62 | $4.62 | $10.87M | $28.37M |
| Dec 7, 2024 | $4.63 | $4.63 | $4.63 | $4.63 | $17.39M | $28.53M |
| Dec 6, 2024 | $4.79 | $4.79 | $4.79 | $4.79 | $28.92M | $29.48M |
| Dec 5, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $19.65M | $30.05M |
| Dec 4, 2024 | $4.89 | $4.89 | $4.89 | $4.89 | $21.25M | $30.08M |
| Dec 3, 2024 | $4.66 | $4.66 | $4.66 | $4.66 | $24.27M | $28.60M |
| Dec 2, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $15.19M | $25.56M |
| Dec 1, 2024 | $4.41 | $4.41 | $4.41 | $4.41 | $10.98M | $24.46M |
| Nov 30, 2024 | $4.40 | $4.40 | $4.40 | $4.40 | $10.40M | $24.38M |
| Nov 29, 2024 | $4.27 | $4.27 | $4.27 | $4.27 | $14.51M | $23.69M |
| Nov 28, 2024 | $4.26 | $4.26 | $4.26 | $4.26 | $19.62M | $23.62M |
| Nov 27, 2024 | $4.39 | $4.39 | $4.39 | $4.39 | $79.25M | $24.35M |
| Nov 26, 2024 | $4.41 | $4.41 | $4.41 | $4.41 | $24.09M | $24.43M |
| Nov 25, 2024 | $4.33 | $4.33 | $4.33 | $4.33 | $27.55M | $24.07M |
| Nov 24, 2024 | $4.23 | $4.23 | $4.23 | $4.23 | $17.41M | $23.44M |
| Nov 23, 2024 | $4.16 | $4.16 | $4.16 | $4.16 | $10.87M | $23.09M |
| Nov 22, 2024 | $4.13 | $4.13 | $4.13 | $4.13 | $14.70M | $22.92M |
| Nov 21, 2024 | $3.85 | $3.85 | $3.85 | $3.85 | $10.75M | $21.38M |
| Nov 20, 2024 | $4.08 | $4.08 | $4.08 | $4.08 | $10.96M | $22.65M |
| Nov 19, 2024 | $4.21 | $4.21 | $4.21 | $4.21 | $17.99M | $23.32M |
| Nov 18, 2024 | $4.08 | $4.08 | $4.08 | $4.08 | $20.58M | $22.60M |
| Nov 17, 2024 | $4.18 | $4.18 | $4.18 | $4.18 | $16.80M | $23.16M |
| Nov 16, 2024 | $4.14 | $4.14 | $4.14 | $4.14 | $50.47M | $22.92M |
| Nov 15, 2024 | $3.92 | $3.92 | $3.92 | $3.92 | $34.07M | $21.70M |
| Nov 14, 2024 | $4.00 | $4.00 | $4.00 | $4.00 | $21.82M | $22.18M |
| Nov 13, 2024 | $4.32 | $4.32 | $4.32 | $4.32 | $26.12M | $23.97M |
| Nov 12, 2024 | $4.80 | $4.80 | $4.80 | $4.80 | $28.31M | $26.38M |
| Nov 11, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | $51.01M | $26.91M |