PIXL
PIXL
Rank #1525
$0.0264
Updated 8 days ago
Market Cap
$13.20M
24h Volume
$28.06K
Avg Volume (1y)
$40.28K
24h High/Low
$0.0288
$0.0258
$0.0258
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Strategy Games
Chains
Ethereum
0x427a03fb96d9a94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0264 | $0.0288 | $0.0258 | $0.0264 | $28.06K | $13.20M |
| Nov 10, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.11K | $15.31M |
| Nov 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $24.10K | $14.45M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $108.96K | $15.59M |
| Nov 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.87K | $11.19M |
| Nov 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $14.04K | $11.42M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $60.08K | $10.71M |
| Nov 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $32.64K | $11.29M |
| Nov 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $12.28K | $12.67M |
| Nov 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.31K | $12.44M |
| Nov 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $23.67K | $13.08M |
| Oct 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $44.12K | $14.13M |
| Oct 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.12K | $12.86M |
| Oct 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $22.27K | $13.85M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $21.08K | $14.04M |
| Oct 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $9.65K | $15.11M |
| Oct 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $19.58K | $15.07M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.89K | $14.62M |
| Oct 24, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $53.74K | $14.36M |
| Oct 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.58K | $14.18M |
| Oct 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $13.22K | $14.79M |
| Oct 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $7.87K | $14.86M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.94K | $15.03M |
| Oct 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $6.75K | $14.64M |
| Oct 18, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.85K | $14.37M |
| Oct 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $31.43K | $14.40M |
| Oct 16, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $61.17K | $15.78M |
| Oct 15, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $199.13K | $17.81M |
| Oct 14, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $78.64K | $18.07M |
| Oct 13, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $20.18K | $13.81M |
| Oct 12, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $31.46K | $11.66M |
| Oct 11, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $9.96K | $11.61M |
| Oct 10, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $16.84K | $13.20M |
| Oct 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $74.23K | $13.13M |
| Oct 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $118.88K | $11.40M |
| Oct 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $14.39K | $14.37M |
| Oct 6, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $17.67K | $14.01M |
| Oct 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $13.36K | $14.12M |
| Oct 4, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.40K | $14.87M |
| Oct 3, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $9.09K | $15.23M |
| Oct 2, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $27.79K | $15.41M |
| Oct 1, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $101.71K | $15.72M |
| Sep 30, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $17.20K | $13.42M |
| Sep 29, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $13.31K | $11.31M |
| Sep 28, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $7.28K | $11.53M |
| Sep 27, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $6.42K | $12.64M |
| Sep 26, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $39.37K | $12.21M |
| Sep 25, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $23.63K | $13.75M |
| Sep 24, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $16.45K | $13.10M |
| Sep 23, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $72.04K | $13.02M |
| Sep 22, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $48.47K | $15.13M |
| Sep 21, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $26.46K | $16.21M |
| Sep 20, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $45.81K | $16.12M |
| Sep 19, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $25.14K | $15.75M |
| Sep 18, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $16.18K | $15.21M |
| Sep 17, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $35.17K | $15.83M |
| Sep 16, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $11.49K | $16.71M |
| Sep 15, 2025 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $9.40K | $18.00M |
| Sep 14, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $29.19K | $18.60M |
| Sep 13, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $11.65K | $17.58M |
| Sep 12, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.52K | $16.81M |
| Sep 11, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $40.72K | $16.22M |
| Sep 10, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $31.70K | $15.96M |
| Sep 9, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $12.36K | $13.35M |
| Sep 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $27.16K | $13.63M |
| Sep 7, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $18.13K | $13.72M |
| Sep 6, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $29.62K | $13.32M |
| Sep 5, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $20.19K | $14.09M |
| Sep 4, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $30.33K | $14.47M |
| Sep 3, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $53.56K | $13.27M |
| Sep 2, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $14.26K | $13.86M |
| Sep 1, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $22.35K | $14.35M |
| Aug 31, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $18.77K | $15.69M |
| Aug 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $102.78K | $16.99M |
| Aug 29, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $76.15K | $15.70M |
| Aug 28, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $18.74K | $12.91M |
| Aug 27, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $32.44K | $14.09M |
| Aug 26, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $16.00K | $12.77M |
| Aug 25, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $50.77K | $12.77M |
| Aug 24, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $11.84K | $13.71M |
| Aug 23, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $30.13K | $14.73M |
| Aug 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $19.41K | $12.13M |
| Aug 21, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $45.39K | $13.18M |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $32.36K | $11.52M |
| Aug 19, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $12.39K | $14.18M |
| Aug 18, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.13K | $14.20M |
| Aug 17, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.54K | $14.76M |
| Aug 16, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $23.27K | $15.30M |
| Aug 15, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $36.04K | $15.78M |
| Aug 14, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $40.80K | $15.92M |
| Aug 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $28.62K | $14.12M |
| Aug 12, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $23.82K | $14.68M |
| Aug 11, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $47.89K | $16.13M |
| Aug 10, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $32.35K | $16.00M |
| Aug 9, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $41.19K | $13.18M |
| Aug 8, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $77.17K | $14.84M |
| Aug 7, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $21.08K | $15.56M |
| Aug 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $38.38K | $14.83M |
| Aug 5, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $4.36K | $15.14M |
| Aug 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $7.04K | $14.79M |
| Aug 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $17.53K | $14.88M |
| Aug 2, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $29.65K | $14.95M |
| Aug 1, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $42.50K | $14.98M |
| Jul 31, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $32.32K | $17.06M |
| Jul 30, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $73.29K | $19.07M |
| Jul 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $39.05K | $18.09M |
| Jul 28, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $79.08K | $22.19M |
| Jul 27, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $3.68K | $21.19M |
| Jul 26, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $8.84K | $21.57M |
| Jul 25, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $25.11K | $22.11M |
| Jul 24, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $26.89K | $20.49M |
| Jul 23, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $33.41K | $21.85M |
| Jul 22, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $30.29K | $21.23M |
| Jul 21, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $32.59K | $24.19M |
| Jul 20, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $15.39K | $25.34M |
| Jul 19, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $26.88K | $25.38M |
| Jul 18, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $30.02K | $25.82M |
| Jul 17, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $71.57K | $25.37M |
| Jul 16, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $93.74K | $23.69M |
| Jul 15, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $38.47K | $23.87M |
| Jul 14, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $60.75K | $23.24M |
| Jul 13, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $3.42K | $20.41M |
| Jul 12, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $17.49K | $20.16M |
| Jul 11, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $19.78K | $20.68M |
| Jul 10, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $18.56K | $20.77M |
| Jul 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $15.94K | $19.17M |
| Jul 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $2.69K | $17.18M |
| Jul 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $14.32K | $17.29M |
| Jul 6, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $10.21K | $18.15M |
| Jul 5, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $8.00K | $18.18M |
| Jul 4, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $6.37K | $18.37M |
| Jul 3, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $32.71K | $18.97M |
| Jul 2, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $23.36K | $16.06M |
| Jul 1, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $12.06K | $14.86M |
| Jun 30, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $13.86K | $14.43M |
| Jun 29, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $11.97K | $14.64M |
| Jun 28, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $8.82K | $14.57M |
| Jun 27, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $8.71K | $14.91M |
| Jun 26, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $9.52K | $14.60M |
| Jun 25, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $3.69K | $16.34M |
| Jun 24, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $17.81K | $16.30M |
| Jun 23, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $21.82K | $14.14M |
| Jun 22, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $13.85K | $14.33M |
| Jun 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $8.80K | $15.21M |
| Jun 20, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $19.96K | $15.90M |
| Jun 19, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $26.68K | $15.81M |
| Jun 18, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $15.14K | $16.97M |
| Jun 17, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $42.27K | $18.75M |
| Jun 16, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $14.07K | $16.82M |
| Jun 15, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $21.64K | $17.52M |
| Jun 14, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $34.14K | $19.74M |
| Jun 13, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $20.72K | $19.20M |
| Jun 12, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $51.72K | $21.01M |
| Jun 11, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $21.27K | $22.81M |
| Jun 10, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $40.07K | $22.47M |
| Jun 9, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $25.74K | $18.81M |
| Jun 8, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $26.30K | $18.51M |
| Jun 7, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $40.29K | $21.00M |
| Jun 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $28.43K | $17.83M |
| Jun 5, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $3.57K | $19.22M |
| Jun 4, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $15.49K | $19.51M |
| Jun 3, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $18.70K | $20.27M |
| Jun 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $15.42K | $19.58M |
| Jun 1, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $17.15K | $20.20M |
| May 31, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $32.46K | $21.23M |
| May 30, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $59.79K | $22.55M |
| May 29, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $25.52K | $25.80M |
| May 28, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $26.39K | $24.41M |
| May 27, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $41.59K | $24.07M |
| May 26, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $24.86K | $23.03M |
| May 25, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $12.90K | $23.62M |
| May 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $50.97K | $23.51M |
| May 23, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $52.04K | $25.40M |
| May 22, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $20.91K | $22.57M |
| May 21, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $46.88K | $22.64M |
| May 20, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $41.90K | $23.41M |
| May 19, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $24.24K | $21.29M |
| May 18, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $11.92K | $21.11M |
| May 17, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $29.43K | $22.97M |
| May 16, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $55.91K | $22.68M |
| May 15, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $20.72K | $19.27M |
| May 14, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $40.58K | $19.79M |
| May 13, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $11.59K | $16.98M |
| May 12, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $16.51K | $17.61M |
| May 11, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $14.48K | $17.63M |
| May 10, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $20.09K | $16.69M |
| May 9, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $15.87K | $17.69M |
| May 8, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $16.16K | $13.91M |
| May 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $6.05K | $14.35M |
| May 6, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $11.50K | $15.08M |
| May 5, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $5.88K | $13.79M |
| May 4, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $10.85K | $14.32M |
| May 3, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $5.88K | $14.88M |
| May 2, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $14.78K | $14.85M |
| May 1, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $24.96K | $15.17M |
| Apr 30, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $20.04K | $16.38M |
| Apr 29, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $16.87K | $17.31M |
| Apr 28, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $14.75K | $16.96M |
| Apr 27, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $66.26K | $16.96M |
| Apr 26, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $20.82K | $17.07M |
| Apr 25, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $22.77K | $16.92M |
| Apr 24, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $21.21K | $16.97M |
| Apr 23, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $8.41K | $17.40M |
| Apr 22, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $17.30K | $16.08M |
| Apr 21, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $3.68K | $15.20M |
| Apr 20, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $8.09K | $15.65M |
| Apr 19, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $10.28K | $15.03M |
| Apr 18, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $5.77K | $14.99M |
| Apr 17, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.04K | $14.80M |
| Apr 16, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $14.34K | $14.24M |
| Apr 15, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $11.67K | $14.23M |
| Apr 14, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.95K | $14.71M |
| Apr 13, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $20.97K | $15.56M |
| Apr 12, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $37.26K | $14.30M |
| Apr 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $38.00K | $10.85M |
| Apr 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $16.88K | $13.15M |
| Apr 9, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $26.55K | $11.42M |
| Apr 8, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $11.21K | $11.42M |
| Apr 7, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $30.83K | $11.31M |
| Apr 6, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $16.17K | $12.56M |
| Apr 5, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $9.43K | $11.86M |
| Apr 4, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $9.92K | $12.14M |
| Apr 3, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $15.68K | $11.56M |
| Apr 2, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $18.21K | $12.02M |
| Apr 1, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $44.36K | $10.94M |
| Mar 31, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $14.74K | $12.05M |
| Mar 30, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $10.68K | $13.36M |
| Mar 29, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $19.03K | $13.76M |
| Mar 28, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $8.50K | $14.21M |
| Mar 27, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $1.08K | $15.57M |
| Mar 26, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $8.75K | $16.37M |
| Mar 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $8.44K | $16.17M |
| Mar 24, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $4.29K | $15.11M |
| Mar 23, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $8.55K | $14.83M |
| Mar 22, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $8.81K | $14.86M |
| Mar 21, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $5.63K | $15.39M |
| Mar 20, 2025 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $5.56K | $15.82M |
| Mar 19, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $4.49K | $14.11M |
| Mar 18, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $23.01K | $14.27M |
| Mar 17, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $31.13K | $13.20M |
| Mar 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $14.75K | $13.79M |
| Mar 15, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $21.80K | $13.85M |
| Mar 14, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $21.85K | $12.09M |
| Mar 13, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $45.84K | $12.45M |
| Mar 12, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $144.29K | $14.58M |
| Mar 11, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $43.14K | $14.82M |
| Mar 10, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $92.72K | $15.52M |
| Mar 9, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $16.74K | $17.84M |
| Mar 8, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $28.29K | $18.09M |
| Mar 7, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $22.16K | $17.59M |
| Mar 6, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $38.55K | $19.17M |
| Mar 5, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $30.33K | $18.36M |
| Mar 4, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $64.51K | $16.82M |
| Mar 3, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $33.51K | $22.32M |
| Mar 2, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $24.86K | $20.33M |
| Mar 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $46.63K | $20.91M |
| Feb 28, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $57.92K | $21.68M |
| Feb 27, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $49.96K | $21.62M |
| Feb 26, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $54.81K | $23.02M |
| Feb 25, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $103.40K | $21.13M |
| Feb 24, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $60.83K | $28.43M |
| Feb 23, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $13.12K | $24.01M |
| Feb 22, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $35.60K | $22.75M |
| Feb 21, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $28.94K | $22.05M |
| Feb 20, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $26.82K | $19.92M |
| Feb 19, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $61.59K | $19.29M |
| Feb 18, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $10.81K | $21.86M |
| Feb 17, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $26.80K | $21.09M |
| Feb 16, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $35.11K | $20.08M |
| Feb 15, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $40.53K | $19.92M |
| Feb 14, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $34.11K | $20.92M |
| Feb 13, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $81.20K | $21.16M |
| Feb 12, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $29.16K | $18.76M |
| Feb 11, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $19.83K | $20.03M |
| Feb 10, 2025 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $27.71K | $18.91M |
| Feb 9, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $60.74K | $20.61M |
| Feb 8, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $30.82K | $22.46M |
| Feb 7, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $43.21K | $21.20M |
| Feb 6, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $73.15K | $19.89M |
| Feb 5, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $88.57K | $21.09M |
| Feb 4, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $105.62K | $25.77M |
| Feb 3, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $49.33K | $18.51M |
| Feb 2, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $34.31K | $21.23M |
| Feb 1, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $16.88K | $24.95M |
| Jan 31, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $30.26K | $23.76M |
| Jan 30, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $36.94K | $22.82M |
| Jan 29, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $22.07K | $23.94M |
| Jan 28, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $67.78K | $23.93M |
| Jan 27, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $34.56K | $26.95M |
| Jan 26, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $23.25K | $28.78M |
| Jan 25, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $36.42K | $27.45M |
| Jan 24, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $138.44K | $31.36M |
| Jan 23, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $40.07K | $27.45M |
| Jan 22, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $47.83K | $30.28M |
| Jan 21, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $18.17K | $30.98M |
| Jan 20, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $58.79K | $31.10M |
| Jan 19, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $78.34K | $33.76M |
| Jan 18, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $25.62K | $36.48M |
| Jan 17, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $54.05K | $33.14M |
| Jan 16, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $40.53K | $36.56M |
| Jan 15, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $31.04K | $36.69M |
| Jan 14, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $37.52K | $32.94M |
| Jan 13, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $29.39K | $34.61M |
| Jan 12, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $33.60K | $34.53M |
| Jan 11, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $115.89K | $35.09M |
| Jan 10, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $373.96K | $35.31M |
| Jan 9, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $27.61K | $39.83M |
| Jan 8, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $82.57K | $40.82M |
| Jan 7, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $33.94K | $46.32M |
| Jan 6, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $64.17K | $47.94M |
| Jan 5, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $84.11K | $50.86M |
| Jan 4, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $158.62K | $47.60M |
| Jan 3, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $160.41K | $48.67M |
| Jan 2, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $255.23K | $51.29M |
| Jan 1, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $59.67K | $44.22M |
| Dec 31, 2024 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $156.33K | $43.53M |
| Dec 30, 2024 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $76.35K | $40.58M |
| Dec 29, 2024 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $118.11K | $40.20M |
| Dec 28, 2024 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $42.06K | $33.97M |
| Dec 27, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $30.55K | $34.52M |
| Dec 26, 2024 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $39.79K | $35.46M |
| Dec 25, 2024 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $77.66K | $35.17M |
| Dec 24, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $92.79K | $37.23M |
| Dec 23, 2024 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $167.26K | $36.93M |
| Dec 22, 2024 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $96.77K | $37.50M |
| Dec 21, 2024 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $426.21K | $38.40M |
| Dec 20, 2024 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $171.31K | $29.06M |
| Dec 19, 2024 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $145.97K | $27.38M |
| Dec 18, 2024 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $124.13K | $31.13M |
| Dec 17, 2024 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $233.64K | $37.12M |
| Dec 16, 2024 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $331.05K | $44.68M |
| Dec 15, 2024 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $62.47K | $28.59M |
| Dec 14, 2024 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $21.87K | $30.34M |
| Dec 13, 2024 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $132.31K | $28.99M |
| Dec 12, 2024 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $40.49K | $27.77M |
| Dec 11, 2024 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $42.35K | $25.35M |
| Dec 10, 2024 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $59.51K | $25.08M |
| Dec 9, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $83.76K | $28.12M |
| Dec 8, 2024 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $92.24K | $31.61M |
| Dec 7, 2024 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $115.68K | $29.12M |
| Dec 6, 2024 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $152.03K | $24.63M |
| Dec 5, 2024 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $27.07K | $20.34M |
| Dec 4, 2024 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $28.36K | $19.82M |
| Dec 3, 2024 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $35.60K | $19.66M |
| Dec 2, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $68.94K | $21.77M |
| Dec 1, 2024 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $35.43K | $18.65M |
| Nov 30, 2024 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $64.10K | $18.33M |
| Nov 29, 2024 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $48.97K | $18.13M |
| Nov 28, 2024 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $35.52K | $20.80M |
| Nov 27, 2024 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $27.43K | $19.17M |
| Nov 26, 2024 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $40.44K | $16.02M |
| Nov 25, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $31.63K | $15.32M |
| Nov 24, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $23.80K | $15.32M |
| Nov 23, 2024 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $23.24K | $15.02M |
| Nov 22, 2024 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $23.09K | $16.09M |
| Nov 21, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $66.52K | $15.39M |
| Nov 20, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $26.04K | $15.86M |
| Nov 19, 2024 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $120.75K | $16.17M |