PIXL
PIXL
Rank #1525
$0.0264
Updated 8 days ago
Market Cap
$13.20M
24h Volume
$28.06K
Avg Volume (30d)
$26.31K
24h High/Low
$0.0288
$0.0258
$0.0258
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Strategy Games
Chains
Ethereum
0x427a03fb96d9a94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0264 | $0.0288 | $0.0258 | $0.0264 | $28.06K | $13.20M |
| Nov 10, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $6.11K | $15.31M |
| Nov 9, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $24.10K | $14.45M |
| Nov 8, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $108.96K | $15.59M |
| Nov 7, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $8.87K | $11.19M |
| Nov 6, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $14.04K | $11.42M |
| Nov 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $60.08K | $10.71M |
| Nov 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $32.64K | $11.29M |
| Nov 3, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $12.28K | $12.67M |
| Nov 2, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $16.31K | $12.44M |
| Nov 1, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $23.67K | $13.08M |
| Oct 31, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $44.12K | $14.13M |
| Oct 30, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.12K | $12.86M |
| Oct 29, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $22.27K | $13.85M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $21.08K | $14.04M |
| Oct 27, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $9.65K | $15.11M |
| Oct 26, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $19.58K | $15.07M |
| Oct 25, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $20.89K | $14.62M |
| Oct 24, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $53.74K | $14.36M |
| Oct 23, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $7.58K | $14.18M |
| Oct 22, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $13.22K | $14.79M |
| Oct 21, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $7.87K | $14.86M |
| Oct 20, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $30.94K | $15.03M |