PIXL
PIXL
Rank #1525
$0.0207
Updated 5 months ago
Market Cap
$10.33M
24h Volume
$26.49K
Avg Volume (6m)
$14.39K
24h High/Low
$0.0218
$0.0167
$0.0167
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
NFT
Metaverse
Gaming (GameFi)
Play To Earn
Strategy Games
Chains
Ethereum
0x427a03fb96d9a94...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0207 | $0.0218 | $0.0167 | $0.0207 | $26.49K | $10.33M |
| Dec 2, 2025 | $0.0164 | $0.0190 | $0.0164 | $0.0180 | $33.75K | $9.07M |
| Dec 1, 2025 | $0.0198 | $0.0198 | $0.0167 | $0.0167 | $18.24K | $9.09M |
| Nov 30, 2025 | $0.0205 | $0.0208 | $0.0196 | $0.0200 | $5.97K | $10.15M |
| Nov 29, 2025 | $0.0221 | $0.0221 | $0.0198 | $0.0205 | $4.67K | $10.61M |
| Nov 28, 2025 | $0.0226 | $0.0226 | $0.0215 | $0.0221 | $6.24K | $11.17M |
| Nov 27, 2025 | $0.0235 | $0.0235 | $0.0221 | $0.0226 | $9.82K | $11.27M |
| Nov 26, 2025 | $0.0218 | $0.0235 | $0.0210 | $0.0235 | $19.24K | $10.73M |
| Nov 25, 2025 | $0.0232 | $0.0232 | $0.0201 | $0.0219 | $19.53K | $11.01M |
| Nov 24, 2025 | $0.0218 | $0.0251 | $0.0218 | $0.0233 | $15.79K | $11.78M |
| Nov 23, 2025 | $0.0222 | $0.0229 | $0.0215 | $0.0215 | $5.69K | $11.19M |
| Nov 22, 2025 | $0.0219 | $0.0222 | $0.0212 | $0.0218 | $20.16K | $10.90M |
| Nov 21, 2025 | $0.0219 | $0.0226 | $0.0190 | $0.0204 | $18.79K | $10.23M |
| Nov 20, 2025 | $0.0240 | $0.0240 | $0.0206 | $0.0227 | $5.94K | $11.53M |
| Nov 19, 2025 | $0.0238 | $0.0240 | $0.0224 | $0.0233 | $9.16K | $11.71M |
| Nov 18, 2025 | $0.0248 | $0.0252 | $0.0237 | $0.0238 | $10.81K | $12.19M |