Save
SAVE
Rank #1677
$0.1928
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$21.84K
Avg Volume (30d)
$14.22K
24h High/Low
$0.2527
$0.1915
$0.1915
Price Chart
Categories & Chains
Categories
FTX Holdings
Alameda Research Portfolio
Solana Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Lending/Borrowing Protocols
Chains
Solana
SAVEaeeqeXNKYb4Ly...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1928 | $0.2527 | $0.1915 | $0.1928 | $21.84K | $9.63M |
| Nov 10, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $29.89K | $10.99M |
| Nov 9, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $17.54K | $10.29M |
| Nov 8, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $17.13K | $9.09M |
| Nov 7, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $15.97K | $8.99M |
| Nov 6, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $3.15K | $8.49M |
| Nov 5, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $1.63K | $8.57M |
| Nov 4, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $16.43K | $8.52M |
| Nov 3, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $21.49K | $9.65M |
| Nov 2, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.30K | $5.99M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $8.01K | $6.49M |
| Oct 31, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $12.48K | $7.68M |
| Oct 30, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $11.62K | $7.99M |
| Oct 29, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $11.98K | $8.26M |
| Oct 28, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $11.86K | $8.38M |
| Oct 27, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $12.60K | $8.73M |
| Oct 26, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $12.36K | $8.73M |
| Oct 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $16.53K | $9.00M |
| Oct 24, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $16.26K | $8.32M |
| Oct 23, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $15.29K | $9.72M |
| Oct 22, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $14.85K | $9.80M |
| Oct 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $14.64K | $9.81M |