Save
SAVE
Rank #1677
$0.1972
Updated 5 months ago
Market Cap
$9.86M
24h Volume
$451.91
Avg Volume (6m)
$4.14K
24h High/Low
$0.1997
$0.1967
$0.1967
Price Chart
Categories & Chains
Categories
FTX Holdings
Alameda Research Portfolio
Solana Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Lending/Borrowing Protocols
Chains
Solana
SAVEaeeqeXNKYb4Ly...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1972 | $0.1997 | $0.1967 | $0.1972 | $451.91 | $9.86M |
| Dec 2, 2025 | $0.1977 | $0.1997 | $0.1973 | $0.1973 | $226.04 | $9.90M |
| Dec 1, 2025 | $0.2060 | $0.2060 | $0.1974 | $0.1982 | $184.89 | $10.10M |
| Nov 30, 2025 | $0.2061 | $0.2078 | $0.2061 | $0.2071 | $41.05 | $10.33M |
| Nov 29, 2025 | $0.2083 | $0.2083 | $0.2061 | $0.2061 | $154.87 | $10.34M |
| Nov 28, 2025 | $0.2094 | $0.2094 | $0.2079 | $0.2087 | $102.17 | $10.43M |
| Nov 27, 2025 | $0.2107 | $0.2107 | $0.2086 | $0.2094 | $192.73 | $10.47M |
| Nov 26, 2025 | $0.2119 | $0.2119 | $0.2094 | $0.2106 | $1.07K | $10.52M |
| Nov 25, 2025 | $0.2210 | $0.2210 | $0.2113 | $0.2118 | $1.47K | $10.82M |
| Nov 24, 2025 | $0.2167 | $0.2214 | $0.2167 | $0.2209 | $6.79K | $11.01M |
| Nov 23, 2025 | $0.1753 | $0.2196 | $0.1748 | $0.2195 | $1.29K | $9.16M |
| Nov 22, 2025 | $0.1738 | $0.1749 | $0.1732 | $0.1744 | $8.58K | $8.70M |
| Nov 21, 2025 | $0.1734 | $0.1744 | $0.1732 | $0.1732 | $12.37K | $8.69M |
| Nov 20, 2025 | $0.1734 | $0.1742 | $0.1730 | $0.1742 | $14.95K | $8.68M |
| Nov 19, 2025 | $0.1728 | $0.1740 | $0.1726 | $0.1733 | $14.17K | $8.66M |