Save
SAVE
Rank #1677
$0.1928
Updated 9 days ago
Market Cap
$9.63M
24h Volume
$21.84K
Avg Volume (90d)
$6.79K
24h High/Low
$0.2527
$0.1915
$0.1915
Price Chart
Categories & Chains
Categories
FTX Holdings
Alameda Research Portfolio
Solana Ecosystem
Coinbase Ventures Portfolio
DragonFly Capital Portfolio
Lending/Borrowing Protocols
Chains
Solana
SAVEaeeqeXNKYb4Ly...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1928 | $0.2527 | $0.1915 | $0.1928 | $21.84K | $9.63M |
| Nov 10, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $29.89K | $10.99M |
| Nov 9, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $17.54K | $10.29M |
| Nov 8, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $17.13K | $9.09M |
| Nov 7, 2025 | $0.1798 | $0.1798 | $0.1798 | $0.1798 | $15.97K | $8.99M |
| Nov 6, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $3.15K | $8.49M |
| Nov 5, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $1.63K | $8.57M |
| Nov 4, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $16.43K | $8.52M |
| Nov 3, 2025 | $0.1917 | $0.1917 | $0.1917 | $0.1917 | $21.49K | $9.65M |
| Nov 2, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.30K | $5.99M |
| Nov 1, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $8.01K | $6.49M |
| Oct 31, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $12.48K | $7.68M |
| Oct 30, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $11.62K | $7.99M |
| Oct 29, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $11.98K | $8.26M |
| Oct 28, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $11.86K | $8.38M |
| Oct 27, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $12.60K | $8.73M |
| Oct 26, 2025 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $12.36K | $8.73M |
| Oct 25, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $16.53K | $9.00M |
| Oct 24, 2025 | $0.1661 | $0.1661 | $0.1661 | $0.1661 | $16.26K | $8.32M |
| Oct 23, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $15.29K | $9.72M |
| Oct 22, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $14.85K | $9.80M |
| Oct 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $14.64K | $9.81M |
| Oct 20, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $2.15K | $10.03M |
| Oct 19, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $41.30 | $10.07M |
| Oct 18, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.82K | $10.07M |
| Oct 17, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $21.26K | $10.11M |
| Oct 16, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $1.02K | $10.31M |
| Oct 15, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.91K | $10.06M |
| Oct 14, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $741.02 | $9.50M |
| Oct 13, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $9.02K | $9.40M |
| Oct 12, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $58.28K | $10.32M |
| Oct 11, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $22.49K | $8.89M |
| Oct 10, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $4.39K | $11.00M |
| Oct 9, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | $9.47K | $11.00M |
| Oct 8, 2025 | $0.2194 | $0.2194 | $0.2194 | $0.2194 | $279.42 | $10.95M |
| Oct 7, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $1.30K | $10.95M |
| Oct 6, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $1.16K | $11.30M |
| Oct 5, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $130.80 | $11.63M |
| Oct 4, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $585.48 | $11.62M |
| Oct 3, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $710.02 | $11.90M |
| Oct 2, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $162.59 | $11.68M |
| Oct 1, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $1.94K | $11.62M |
| Sep 30, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $1.79K | $11.01M |
| Sep 29, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $138.07 | $10.30M |
| Sep 28, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $92.18 | $10.23M |
| Sep 27, 2025 | $0.2056 | $0.2056 | $0.2056 | $0.2056 | $2.60K | $10.28M |
| Sep 26, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $1.13K | $9.51M |
| Sep 25, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $11.65K | $9.75M |
| Sep 24, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $182.55 | $13.27M |
| Sep 23, 2025 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | $563.50 | $13.33M |
| Sep 22, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $423.00 | $13.41M |
| Sep 21, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $242.19 | $13.66M |
| Sep 20, 2025 | $0.2745 | $0.2745 | $0.2745 | $0.2745 | $1.75K | $13.73M |
| Sep 19, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $10.46K | $14.28M |
| Sep 18, 2025 | $0.3111 | $0.3111 | $0.3111 | $0.3111 | $416.77 | $15.58M |
| Sep 17, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $1.21K | $15.48M |
| Sep 16, 2025 | $0.3097 | $0.3097 | $0.3097 | $0.3097 | $5.80K | $15.48M |
| Sep 15, 2025 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $3.69K | $16.37M |
| Sep 14, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $136.48 | $15.75M |
| Sep 13, 2025 | $0.3139 | $0.3139 | $0.3139 | $0.3139 | $361.56 | $15.70M |
| Sep 12, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $332.79 | $15.58M |
| Sep 11, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $785.84 | $15.55M |
| Sep 10, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $196.53 | $15.29M |
| Sep 9, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $224.38 | $15.13M |
| Sep 8, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $137.99 | $15.13M |
| Sep 7, 2025 | $0.3019 | $0.3019 | $0.3019 | $0.3019 | $238.00 | $15.10M |
| Sep 6, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $2.48K | $15.11M |
| Sep 5, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $168.02 | $15.08M |
| Sep 4, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $718.05 | $15.05M |
| Sep 3, 2025 | $0.2954 | $0.2954 | $0.2954 | $0.2954 | $313.42 | $14.77M |
| Sep 2, 2025 | $0.2938 | $0.2938 | $0.2938 | $0.2938 | $2.16K | $14.68M |
| Sep 1, 2025 | $0.3129 | $0.3129 | $0.3129 | $0.3129 | $1.32K | $15.65M |
| Aug 31, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $3.15K | $15.51M |
| Aug 30, 2025 | $0.2898 | $0.2898 | $0.2898 | $0.2898 | $19.48K | $14.49M |
| Aug 29, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $16.50K | $15.66M |
| Aug 28, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $2.56K | $15.59M |
| Aug 27, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $2.49K | $15.67M |
| Aug 26, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $960.61 | $15.56M |
| Aug 25, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $297.54 | $15.62M |
| Aug 24, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $242.00 | $15.59M |
| Aug 23, 2025 | $0.3109 | $0.3109 | $0.3109 | $0.3109 | $731.57 | $15.57M |
| Aug 22, 2025 | $0.3099 | $0.3099 | $0.3099 | $0.3099 | $4.65K | $15.50M |