Savings crvUSD
SCRVUSD
Rank #949
$1.08
Updated 7 days ago
Market Cap
$34.42M
24h Volume
$6.26M
Avg Volume (6m)
$6.78M
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Curve Ecosystem
Chains
Ethereum
0x0655977feb2f289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.26M | $34.42M |
| Nov 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.86M | $27.39M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.08M | $27.84M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.42M | $27.85M |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.65M | $29.33M |
| Nov 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.39M | $30.37M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.67M | $32.17M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.22M | $31.94M |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.93M | $32.01M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.88M | $33.18M |
| Nov 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.61M | $33.48M |
| Oct 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.98M | $33.59M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.77M | $36.80M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.92M | $39.02M |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.26M | $39.24M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.05M | $40.51M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.75M | $41.26M |
| Oct 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.33M | $42.43M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.29M | $43.83M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95M | $44.22M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.14M | $46.19M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.96M | $47.60M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.17M | $50.09M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.72M | $53.33M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.21M | $54.26M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.38M | $59.78M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.09M | $59.50M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.77M | $59.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.56M | $60.67M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.21M | $60.15M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.15M | $60.13M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.77M | $53.48M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.01M | $58.13M |
| Oct 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.64M | $57.86M |
| Oct 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.91M | $58.10M |
| Oct 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.01M | $59.15M |
| Oct 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.22M | $58.70M |
| Oct 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.59M | $59.76M |
| Oct 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.99M | $58.08M |
| Oct 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.76M | $56.38M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.06M | $54.64M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $20.38M | $54.16M |
| Sep 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.21M | $53.50M |
| Sep 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.75M | $52.54M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.09M | $52.59M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.22M | $51.14M |
| Sep 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.57M | $50.00M |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.82M | $50.48M |
| Sep 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.39M | $50.63M |
| Sep 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.30M | $51.32M |
| Sep 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.18M | $52.01M |
| Sep 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.73M | $51.63M |
| Sep 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.48M | $53.93M |
| Sep 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.73M | $54.47M |
| Sep 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.58M | $54.32M |
| Sep 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.95M | $55.91M |
| Sep 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.47M | $56.43M |
| Sep 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.08M | $58.44M |
| Sep 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.22M | $58.35M |
| Sep 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.25M | $57.09M |
| Sep 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.11M | $55.84M |
| Sep 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.45M | $56.13M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.56M | $55.81M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.89M | $54.92M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.36M | $55.00M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.59M | $57.52M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.09M | $57.55M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.35M | $57.20M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.13M | $57.15M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.98M | $55.85M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.36M | $54.57M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.85M | $54.05M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.86M | $54.45M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.52M | $52.74M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.43M | $55.07M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.80M | $52.88M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.64M | $54.74M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31M | $55.74M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.54M | $56.84M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.25M | $56.56M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.35M | $56.61M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.27M | $55.37M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.00M | $53.93M |
| Aug 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.53M | $53.81M |
| Aug 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.94M | $53.11M |
| Aug 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.57M | $53.55M |
| Aug 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.29M | $54.40M |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.99M | $53.99M |
| Aug 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.96M | $55.40M |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.35M | $53.73M |
| Aug 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.15M | $54.25M |
| Aug 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.69M | $53.39M |
| Aug 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.25M | $58.54M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.58M | $59.01M |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.22M | $55.71M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.91M | $56.18M |
| Aug 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.74M | $57.62M |
| Aug 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.69M | $57.72M |
| Aug 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.02M | $57.15M |
| Aug 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.15M | $54.55M |
| Aug 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.52M | $52.53M |
| Aug 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.28M | $53.42M |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.11M | $51.86M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.30M | $53.60M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.73M | $52.41M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.22M | $53.32M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.74M | $52.72M |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.97M | $52.77M |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.14M | $52.45M |
| Jul 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.92M | $52.59M |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.43M | $51.83M |
| Jul 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.67M | $51.31M |
| Jul 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.46M | $52.78M |
| Jul 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.39M | $51.96M |
| Jul 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.43M | $50.29M |
| Jul 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.68M | $49.91M |
| Jul 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.13M | $48.54M |
| Jul 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.76M | $51.68M |
| Jul 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.77M | $49.63M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.81M | $49.53M |
| Jul 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.46M | $46.63M |
| Jul 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.60M | $48.92M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.59M | $50.22M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.96M | $49.33M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.82M | $49.49M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.52M | $47.74M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $934.63K | $48.10M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $896.17K | $47.53M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.61M | $47.82M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.73M | $47.18M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.60M | $47.23M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.07M | $47.20M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.77M | $45.64M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.22M | $46.32M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.44M | $48.04M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.73M | $47.27M |
| Jun 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.69M | $47.46M |
| Jun 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $71.70M | $48.94M |
| Jun 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.67M | $47.83M |
| Jun 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02M | $47.29M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.44M | $47.04M |
| Jun 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.80M | $47.67M |
| Jun 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $902.50K | $44.05M |
| Jun 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.16M | $43.24M |
| Jun 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.05M | $42.44M |
| Jun 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.67M | $43.23M |
| Jun 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.79M | $42.55M |
| Jun 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.64M | $42.36M |
| Jun 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.53M | $43.14M |
| Jun 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40M | $43.46M |
| Jun 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.93M | $42.15M |
| Jun 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.45M | $42.03M |
| Jun 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $23.40M | $44.43M |
| Jun 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.85M | $45.67M |
| Jun 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.16M | $46.72M |
| Jun 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.22M | $49.62M |
| Jun 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.63M | $49.66M |
| Jun 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.82M | $48.89M |
| Jun 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.90M | $48.56M |
| Jun 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.48M | $48.31M |
| Jun 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.01M | $45.95M |
| Jun 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.34M | $43.75M |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.82M | $40.69M |
| Jun 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.66M | $41.09M |
| May 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.13M | $39.66M |
| May 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.97M | $38.55M |
| May 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.21M | $38.52M |
| May 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.02M | $37.70M |
| May 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.29M | $37.96M |
| May 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.23M | $38.33M |
| May 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.65M | $38.48M |
| May 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.93M | $38.46M |
| May 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.35M | $37.94M |
| May 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.99M | $36.87M |
| May 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.72M | $36.35M |
| May 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.89M | $36.46M |
| May 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.83M | $37.05M |
| May 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.73M | $37.62M |