Savings crvUSD
SCRVUSD
Rank #949
$1.08
Updated 4 months ago
Market Cap
$40.88M
24h Volume
$3.37M
Avg Volume (6m)
$5.93M
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Curve Ecosystem
Chains
Ethereum
0x0655977feb2f289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.37M | $40.88M |
| Dec 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.15M | $40.94M |
| Dec 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.11M | $41.71M |
| Nov 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.34M | $41.89M |
| Nov 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.92M | $40.79M |
| Nov 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.63M | $41.10M |
| Nov 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.79M | $41.75M |
| Nov 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.17M | $41.91M |
| Nov 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.73M | $40.54M |
| Nov 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.85M | $39.57M |
| Nov 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.31M | $38.84M |
| Nov 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.60M | $37.87M |
| Nov 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.11M | $37.93M |
| Nov 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.14M | $35.57M |
| Nov 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.18M | $33.26M |
| Nov 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.57M | $33.57M |
| Nov 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.87M | $33.17M |
| Nov 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.87M | $34.01M |
| Nov 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.04M | $33.57M |
| Nov 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.14M | $34.80M |
| Nov 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.72M | $35.42M |
| Nov 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.10M | $35.08M |
| Nov 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.26M | $34.42M |
| Nov 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.86M | $27.39M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.08M | $27.84M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.42M | $27.85M |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.65M | $29.33M |
| Nov 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.39M | $30.37M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.67M | $32.17M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.22M | $31.94M |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.93M | $32.01M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.88M | $33.18M |
| Nov 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.61M | $33.48M |
| Oct 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.98M | $33.59M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.77M | $36.80M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.92M | $39.02M |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.26M | $39.24M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.05M | $40.51M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.75M | $41.26M |
| Oct 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.33M | $42.43M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.29M | $43.83M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95M | $44.22M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.14M | $46.19M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.96M | $47.60M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.17M | $50.09M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.72M | $53.33M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.21M | $54.26M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.38M | $59.78M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.09M | $59.50M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.77M | $59.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.56M | $60.67M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.21M | $60.15M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.15M | $60.13M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.77M | $53.48M |