Savings crvUSD
SCRVUSD
Rank #949
$1.08
Updated 7 days ago
Market Cap
$34.42M
24h Volume
$6.26M
Avg Volume (90d)
$7.68M
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Curve Ecosystem
Chains
Ethereum
0x0655977feb2f289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.26M | $34.42M |
| Nov 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.86M | $27.39M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.08M | $27.84M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.42M | $27.85M |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.65M | $29.33M |
| Nov 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.39M | $30.37M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.67M | $32.17M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.22M | $31.94M |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.93M | $32.01M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.88M | $33.18M |
| Nov 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.61M | $33.48M |
| Oct 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.98M | $33.59M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.77M | $36.80M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.92M | $39.02M |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.26M | $39.24M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.05M | $40.51M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.75M | $41.26M |
| Oct 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.33M | $42.43M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.29M | $43.83M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95M | $44.22M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.14M | $46.19M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.96M | $47.60M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.17M | $50.09M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.72M | $53.33M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.21M | $54.26M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.38M | $59.78M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.09M | $59.50M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.77M | $59.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.56M | $60.67M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.21M | $60.15M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.15M | $60.13M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.77M | $53.48M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.01M | $58.13M |
| Oct 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.64M | $57.86M |
| Oct 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.91M | $58.10M |
| Oct 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.01M | $59.15M |
| Oct 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.22M | $58.70M |
| Oct 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.59M | $59.76M |
| Oct 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.99M | $58.08M |
| Oct 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.76M | $56.38M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.06M | $54.64M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $20.38M | $54.16M |
| Sep 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.21M | $53.50M |
| Sep 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.75M | $52.54M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.09M | $52.59M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.22M | $51.14M |
| Sep 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.57M | $50.00M |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.82M | $50.48M |
| Sep 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.39M | $50.63M |
| Sep 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.30M | $51.32M |
| Sep 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.18M | $52.01M |
| Sep 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.73M | $51.63M |
| Sep 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.48M | $53.93M |
| Sep 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.73M | $54.47M |
| Sep 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.58M | $54.32M |
| Sep 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.95M | $55.91M |
| Sep 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.47M | $56.43M |
| Sep 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.08M | $58.44M |
| Sep 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.22M | $58.35M |
| Sep 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.25M | $57.09M |
| Sep 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.11M | $55.84M |
| Sep 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.45M | $56.13M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.56M | $55.81M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.89M | $54.92M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.36M | $55.00M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.59M | $57.52M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.09M | $57.55M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.35M | $57.20M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.13M | $57.15M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.98M | $55.85M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.36M | $54.57M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.85M | $54.05M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.86M | $54.45M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.52M | $52.74M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.43M | $55.07M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.80M | $52.88M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.64M | $54.74M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31M | $55.74M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.54M | $56.84M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.25M | $56.56M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.35M | $56.61M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.27M | $55.37M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.00M | $53.93M |
| Aug 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.53M | $53.81M |