Savings crvUSD
SCRVUSD
Rank #949
$1.08
Updated 7 days ago
Market Cap
$34.42M
24h Volume
$6.26M
Avg Volume (all)
$5.28M
24h High/Low
$1.08
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Yield-Bearing Stablecoin
Curve Ecosystem
Chains
Ethereum
0x0655977feb2f289...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.26M | $34.42M |
| Nov 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.86M | $27.39M |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.08M | $27.84M |
| Nov 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $13.42M | $27.85M |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.65M | $29.33M |
| Nov 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.39M | $30.37M |
| Nov 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.67M | $32.17M |
| Nov 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.22M | $31.94M |
| Nov 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.93M | $32.01M |
| Nov 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $16.88M | $33.18M |
| Nov 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.61M | $33.48M |
| Oct 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $14.98M | $33.59M |
| Oct 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.77M | $36.80M |
| Oct 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.92M | $39.02M |
| Oct 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.26M | $39.24M |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.05M | $40.51M |
| Oct 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.75M | $41.26M |
| Oct 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.33M | $42.43M |
| Oct 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.29M | $43.83M |
| Oct 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.95M | $44.22M |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.14M | $46.19M |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.96M | $47.60M |
| Oct 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.17M | $50.09M |
| Oct 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.72M | $53.33M |
| Oct 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.21M | $54.26M |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.38M | $59.78M |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.09M | $59.50M |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.77M | $59.35M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.56M | $60.67M |
| Oct 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.21M | $60.15M |
| Oct 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.15M | $60.13M |
| Oct 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $21.77M | $53.48M |
| Oct 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.01M | $58.13M |
| Oct 9, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.64M | $57.86M |
| Oct 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.91M | $58.10M |
| Oct 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.01M | $59.15M |
| Oct 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.22M | $58.70M |
| Oct 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.59M | $59.76M |
| Oct 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.99M | $58.08M |
| Oct 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $18.76M | $56.38M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.06M | $54.64M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $20.38M | $54.16M |
| Sep 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.21M | $53.50M |
| Sep 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.75M | $52.54M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $13.09M | $52.59M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.22M | $51.14M |
| Sep 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $9.57M | $50.00M |
| Sep 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.82M | $50.48M |
| Sep 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.39M | $50.63M |
| Sep 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.30M | $51.32M |
| Sep 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.18M | $52.01M |
| Sep 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $8.73M | $51.63M |
| Sep 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.48M | $53.93M |
| Sep 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $12.73M | $54.47M |
| Sep 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.58M | $54.32M |
| Sep 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $11.95M | $55.91M |
| Sep 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $15.47M | $56.43M |
| Sep 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.08M | $58.44M |
| Sep 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $14.22M | $58.35M |
| Sep 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.25M | $57.09M |
| Sep 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.11M | $55.84M |
| Sep 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.45M | $56.13M |
| Sep 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.56M | $55.81M |
| Sep 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.89M | $54.92M |
| Sep 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.36M | $55.00M |
| Sep 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.59M | $57.52M |
| Sep 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.09M | $57.55M |
| Sep 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.35M | $57.20M |
| Sep 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.13M | $57.15M |
| Sep 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $10.98M | $55.85M |
| Sep 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.36M | $54.57M |
| Sep 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.85M | $54.05M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.86M | $54.45M |
| Aug 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.52M | $52.74M |
| Aug 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.43M | $55.07M |
| Aug 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.80M | $52.88M |
| Aug 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.64M | $54.74M |
| Aug 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31M | $55.74M |
| Aug 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.54M | $56.84M |
| Aug 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.25M | $56.56M |
| Aug 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.35M | $56.61M |
| Aug 22, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.27M | $55.37M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.00M | $53.93M |
| Aug 20, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.53M | $53.81M |
| Aug 19, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.94M | $53.11M |
| Aug 18, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.57M | $53.55M |
| Aug 17, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.29M | $54.40M |
| Aug 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.99M | $53.99M |
| Aug 15, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.96M | $55.40M |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.35M | $53.73M |
| Aug 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.15M | $54.25M |
| Aug 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.69M | $53.39M |
| Aug 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $18.25M | $58.54M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.58M | $59.01M |
| Aug 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $8.22M | $55.71M |
| Aug 8, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $9.91M | $56.18M |
| Aug 7, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.74M | $57.62M |
| Aug 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.69M | $57.72M |
| Aug 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.02M | $57.15M |
| Aug 4, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.15M | $54.55M |
| Aug 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.52M | $52.53M |
| Aug 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $5.28M | $53.42M |
| Aug 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.11M | $51.86M |
| Jul 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.30M | $53.60M |
| Jul 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.73M | $52.41M |
| Jul 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.22M | $53.32M |
| Jul 28, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.74M | $52.72M |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.97M | $52.77M |
| Jul 26, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.14M | $52.45M |
| Jul 25, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $4.92M | $52.59M |
| Jul 24, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.43M | $51.83M |
| Jul 23, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.67M | $51.31M |
| Jul 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.46M | $52.78M |
| Jul 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.39M | $51.96M |
| Jul 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.43M | $50.29M |
| Jul 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.68M | $49.91M |
| Jul 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $13.13M | $48.54M |
| Jul 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.76M | $51.68M |
| Jul 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.77M | $49.63M |
| Jul 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.81M | $49.53M |
| Jul 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.46M | $46.63M |
| Jul 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.60M | $48.92M |
| Jul 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.59M | $50.22M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.96M | $49.33M |
| Jul 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.82M | $49.49M |
| Jul 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.52M | $47.74M |
| Jul 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $934.63K | $48.10M |
| Jul 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $896.17K | $47.53M |
| Jul 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.61M | $47.82M |
| Jul 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.73M | $47.18M |
| Jul 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.60M | $47.23M |
| Jul 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.07M | $47.20M |
| Jul 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.77M | $45.64M |
| Jul 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.22M | $46.32M |
| Jun 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.44M | $48.04M |
| Jun 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.73M | $47.27M |
| Jun 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.69M | $47.46M |
| Jun 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $71.70M | $48.94M |
| Jun 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.67M | $47.83M |
| Jun 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02M | $47.29M |
| Jun 24, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.44M | $47.04M |
| Jun 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.80M | $47.67M |
| Jun 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $902.50K | $44.05M |
| Jun 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.16M | $43.24M |
| Jun 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.05M | $42.44M |
| Jun 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.67M | $43.23M |
| Jun 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.79M | $42.55M |
| Jun 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.64M | $42.36M |
| Jun 16, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.53M | $43.14M |
| Jun 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.40M | $43.46M |
| Jun 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.93M | $42.15M |
| Jun 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $41.45M | $42.03M |
| Jun 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $23.40M | $44.43M |
| Jun 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.85M | $45.67M |
| Jun 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $10.16M | $46.72M |
| Jun 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.22M | $49.62M |
| Jun 8, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.63M | $49.66M |
| Jun 7, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.82M | $48.89M |
| Jun 6, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.90M | $48.56M |
| Jun 5, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.48M | $48.31M |
| Jun 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.01M | $45.95M |
| Jun 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.34M | $43.75M |
| Jun 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.82M | $40.69M |
| Jun 1, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.66M | $41.09M |
| May 31, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.13M | $39.66M |
| May 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $8.97M | $38.55M |
| May 29, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.21M | $38.52M |
| May 28, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.02M | $37.70M |
| May 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $6.29M | $37.96M |
| May 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.23M | $38.33M |
| May 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.65M | $38.48M |
| May 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.93M | $38.46M |
| May 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.35M | $37.94M |
| May 22, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.99M | $36.87M |
| May 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.72M | $36.35M |
| May 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.89M | $36.46M |
| May 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.83M | $37.05M |
| May 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.73M | $37.62M |
| May 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.14M | $37.17M |
| May 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.11M | $37.69M |
| May 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.83M | $37.95M |
| May 14, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.39M | $38.17M |
| May 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.05M | $38.05M |
| May 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.76M | $37.53M |
| May 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.01M | $36.89M |
| May 10, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $12.57M | $36.49M |
| May 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.10M | $36.11M |
| May 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.12M | $35.06M |
| May 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.47M | $34.69M |
| May 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.15M | $34.26M |
| May 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.77M | $32.63M |
| May 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.13M | $32.65M |
| May 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.72M | $32.48M |
| May 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.46M | $33.26M |
| May 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.24M | $32.40M |
| Apr 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.37M | $33.20M |
| Apr 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.82M | $32.24M |
| Apr 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.05M | $31.29M |
| Apr 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.84M | $31.45M |
| Apr 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.25M | $30.80M |
| Apr 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.86M | $31.59M |
| Apr 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.08M | $31.38M |
| Apr 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.66M | $32.02M |
| Apr 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.87M | $31.43M |
| Apr 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.94M | $31.93M |
| Apr 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.08M | $30.82M |
| Apr 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.39M | $29.94M |
| Apr 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.44M | $29.32M |
| Apr 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.38M | $28.58M |
| Apr 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.93M | $28.17M |
| Apr 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.27M | $27.83M |
| Apr 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.68M | $27.27M |
| Apr 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.04M | $27.39M |
| Apr 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.22M | $24.67M |
| Apr 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.31M | $26.37M |
| Apr 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.49M | $22.83M |
| Apr 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $84.40M | $22.55M |
| Apr 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.71M | $21.75M |
| Apr 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.54M | $20.82M |
| Apr 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.04M | $21.28M |
| Apr 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.49M | $21.23M |
| Apr 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.97M | $21.66M |
| Apr 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.02M | $20.31M |
| Apr 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.98M | $20.47M |
| Apr 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.98M | $20.60M |
| Mar 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.68M | $19.69M |
| Mar 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.18M | $19.51M |
| Mar 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.96M | $18.82M |
| Mar 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.58M | $18.59M |
| Mar 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.19M | $18.07M |
| Mar 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $183.19K | $18.18M |
| Mar 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.69M | $18.03M |
| Mar 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.18M | $17.79M |
| Mar 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $736.10K | $20.03M |
| Mar 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.96M | $20.62M |
| Mar 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.71M | $20.04M |
| Mar 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $809.87K | $19.08M |
| Mar 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.57M | $18.32M |
| Mar 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $408.51K | $18.33M |
| Mar 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $243.30K | $17.88M |
| Mar 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $286.47K | $17.61M |
| Mar 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.10M | $17.57M |
| Mar 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00M | $17.13M |
| Mar 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.31M | $16.76M |
| Mar 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $692.45K | $16.28M |
| Mar 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $943.07K | $16.31M |
| Mar 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $904.04K | $16.92M |
| Mar 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $517.74K | $17.15M |
| Mar 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.39M | $16.90M |
| Mar 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.94M | $18.65M |
| Mar 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.44M | $19.01M |
| Mar 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.43M | $19.03M |
| Mar 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $586.32K | $18.75M |
| Mar 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $870.75K | $18.63M |
| Mar 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $967.23K | $18.61M |
| Mar 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.31M | $18.59M |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $721.58K | $18.21M |
| Feb 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.20M | $18.19M |
| Feb 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.82M | $18.44M |
| Feb 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.59M | $18.91M |
| Feb 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.53M | $17.98M |
| Feb 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.17M | $17.94M |
| Feb 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.02M | $16.61M |
| Feb 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.65M | $18.93M |
| Feb 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.32M | $19.71M |
| Feb 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $583.10K | $19.09M |
| Feb 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $132.93K | $18.98M |
| Feb 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $463.18K | $18.62M |
| Feb 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $400.36K | $19.16M |
| Feb 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.31M | $18.95M |
| Feb 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $279.13K | $18.90M |
| Feb 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $807.34K | $19.40M |
| Feb 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $496.10K | $20.30M |
| Feb 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.76M | $19.84M |
| Feb 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $638.90K | $21.20M |
| Feb 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.73M | $21.18M |
| Feb 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.81M | $24.24M |
| Feb 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02M | $24.55M |
| Feb 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.68M | $24.70M |
| Feb 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.77M | $24.52M |
| Feb 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.40M | $24.45M |
| Feb 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.46M | $26.89M |
| Feb 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.56M | $27.63M |
| Feb 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.13M | $26.96M |
| Jan 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.05M | $27.14M |
| Jan 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.91M | $25.41M |
| Jan 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.44M | $24.52M |
| Jan 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.97M | $23.48M |
| Jan 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $307.45K | $22.77M |
| Jan 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.51M | $22.48M |
| Jan 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $843.81K | $22.47M |
| Jan 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.32M | $22.39M |
| Jan 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.15M | $22.57M |
| Jan 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $664.36K | $23.43M |
| Jan 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.48M | $25.23M |
| Jan 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.57M | $26.03M |
| Jan 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.94M | $27.68M |
| Jan 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.10M | $28.63M |
| Jan 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.01M | $30.90M |
| Jan 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.91M | $30.84M |
| Jan 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.42M | $28.47M |
| Jan 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.13M | $27.60M |
| Jan 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.21M | $28.23M |
| Jan 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.95M | $26.33M |
| Jan 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.68M | $25.61M |
| Jan 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.57M | $25.30M |
| Jan 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $8.29M | $27.34M |
| Jan 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.60M | $25.57M |
| Jan 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $916.33K | $26.49M |
| Jan 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.90M | $24.25M |
| Jan 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.90M | $23.62M |
| Jan 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $881.47K | $23.95M |
| Jan 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $788.63K | $22.73M |
| Jan 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.01M | $23.63M |
| Jan 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $976.84K | $23.34M |
| Dec 31, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.92M | $23.33M |
| Dec 30, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.76M | $22.17M |
| Dec 29, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $298.06K | $21.61M |
| Dec 28, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $2.31M | $21.28M |
| Dec 27, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $604.00K | $20.44M |
| Dec 26, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $538.77K | $19.88M |
| Dec 25, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $3.40M | $19.48M |
| Dec 24, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.12M | $20.08M |
| Dec 23, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $2.57M | $20.29M |
| Dec 22, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $3.30M | $19.28M |
| Dec 21, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $8.10M | $19.72M |
| Dec 20, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $4.52M | $18.77M |
| Dec 19, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $2.91M | $19.11M |
| Dec 18, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.29M | $20.51M |
| Dec 17, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $7.36M | $20.78M |
| Dec 16, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.15M | $21.46M |
| Dec 15, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $618.43K | $20.13M |
| Dec 14, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $2.25M | $20.18M |
| Dec 13, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.30M | $19.47M |
| Dec 12, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $837.44K | $18.31M |
| Dec 11, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.90M | $18.55M |
| Dec 10, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $138.97K | $19.56M |
| Dec 9, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $473.76K | $19.76M |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.77M | $19.45M |
| Dec 7, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.32M | $19.75M |
| Dec 6, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $856.05K | $20.49M |
| Dec 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2.62M | $18.57M |
| Dec 4, 2024 | $1.02 | $1.02 | $1.02 | $1.02 | $1.08M | $16.40M |
| Dec 3, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.42M | $16.44M |
| Dec 2, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $299.33K | $16.16M |
| Dec 1, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $973.25K | $15.59M |
| Nov 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $404.69K | $14.75M |
| Nov 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $1.04M | $14.80M |
| Nov 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $267.19K | $13.20M |
| Nov 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $131.27K | $13.28M |
| Nov 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $196.38K | $11.73M |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $285.91K | $11.09M |
| Nov 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $486.41K | $10.65M |
| Nov 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $382.10K | $9.49M |
| Nov 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $335.45K | $8.70M |
| Nov 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $176.68K | $8.28M |
| Nov 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $82.69K | $8.28M |
| Nov 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $94.33K | $0.00 |
| Nov 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $94.33K | $0.00 |