Scallop
SCA
Rank #1871
$0.0601
Updated 9 days ago
Market Cap
$8.21M
24h Volume
$2.64M
Avg Volume (1y)
$4.81M
24h High/Low
$0.0613
$0.0593
$0.0593
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Lending/Borrowing Protocols
Chains
Sui
0x7016aae72cfc67f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0601 | $0.0613 | $0.0593 | $0.0601 | $2.64M | $8.21M |
| Nov 10, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $546.46K | $8.13M |
| Nov 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $1.61M | $8.18M |
| Nov 8, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $3.72M | $8.22M |
| Nov 7, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $983.39K | $7.75M |
| Nov 6, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $3.79M | $7.93M |
| Nov 5, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $5.65M | $7.99M |
| Nov 4, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.89M | $8.48M |
| Nov 3, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $1.54M | $8.98M |
| Nov 2, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $669.01K | $9.16M |
| Nov 1, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $1.02M | $9.15M |
| Oct 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.61M | $9.02M |
| Oct 30, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $3.19M | $9.47M |
| Oct 29, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $776.64K | $9.52M |
| Oct 28, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $1.37M | $9.67M |
| Oct 27, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $1.84M | $9.50M |
| Oct 26, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $1.28M | $9.15M |
| Oct 25, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $936.19K | $9.14M |
| Oct 24, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $2.84M | $9.11M |
| Oct 23, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $4.10M | $9.00M |
| Oct 22, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $5.63M | $9.28M |
| Oct 21, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $823.92K | $9.42M |
| Oct 20, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $3.17M | $9.56M |
| Oct 19, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $2.08M | $9.32M |
| Oct 18, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $2.56M | $9.20M |
| Oct 17, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $4.74M | $9.36M |
| Oct 16, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $2.24M | $9.65M |
| Oct 15, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $6.15M | $10.00M |
| Oct 14, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $5.84M | $10.31M |
| Oct 13, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $6.43M | $9.81M |
| Oct 12, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $8.16M | $9.02M |
| Oct 11, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $13.16M | $9.79M |
| Oct 10, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $1.56M | $12.15M |
| Oct 9, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $3.81M | $12.58M |
| Oct 8, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $3.82M | $12.47M |
| Oct 7, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.43M | $12.90M |
| Oct 6, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $4.23M | $12.62M |
| Oct 5, 2025 | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $2.25M | $12.56M |
| Oct 4, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $4.62M | $12.47M |
| Oct 3, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $4.02M | $12.82M |
| Oct 2, 2025 | $0.1011 | $0.1011 | $0.1011 | $0.1011 | $4.26M | $12.81M |
| Oct 1, 2025 | $0.0994 | $0.0994 | $0.0994 | $0.0994 | $3.63M | $12.58M |
| Sep 30, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $4.73M | $12.67M |
| Sep 29, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $2.39M | $12.74M |
| Sep 28, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $2.36M | $12.48M |
| Sep 27, 2025 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | $4.30M | $12.45M |
| Sep 26, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $5.01M | $11.90M |
| Sep 25, 2025 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | $3.77M | $12.31M |
| Sep 24, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $1.24M | $11.86M |
| Sep 23, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $6.13M | $11.98M |
| Sep 22, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $2.10M | $13.15M |
| Sep 21, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $2.94M | $13.24M |
| Sep 20, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $3.11M | $12.45M |
| Sep 19, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $4.30M | $13.15M |
| Sep 18, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $4.72M | $12.69M |
| Sep 17, 2025 | $0.1009 | $0.1009 | $0.1009 | $0.1009 | $5.54M | $12.65M |
| Sep 16, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $4.96M | $12.13M |
| Sep 15, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $3.28M | $12.43M |
| Sep 14, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $4.02M | $12.98M |
| Sep 13, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $1.54M | $12.57M |
| Sep 12, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $1.95M | $12.25M |
| Sep 11, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $1.86M | $12.30M |
| Sep 10, 2025 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $3.77M | $11.85M |
| Sep 9, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | $3.47M | $11.89M |
| Sep 8, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $1.17M | $11.93M |
| Sep 7, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $1.31M | $11.78M |
| Sep 6, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $6.65M | $11.99M |
| Sep 5, 2025 | $0.1017 | $0.1017 | $0.1017 | $0.1017 | $3.02M | $12.44M |
| Sep 4, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $997.79K | $13.08M |
| Sep 3, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $4.33M | $13.20M |
| Sep 2, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $5.23M | $13.23M |
| Sep 1, 2025 | $0.0986 | $0.0986 | $0.0986 | $0.0986 | $657.56K | $11.95M |
| Aug 31, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $2.53M | $12.09M |
| Aug 30, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $4.77M | $11.93M |
| Aug 29, 2025 | $0.1032 | $0.1032 | $0.1032 | $0.1032 | $2.98M | $12.52M |
| Aug 28, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $954.74K | $12.56M |
| Aug 27, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $4.42M | $12.63M |
| Aug 26, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $2.00M | $12.26M |
| Aug 25, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $4.45M | $12.82M |
| Aug 24, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $3.28M | $13.18M |
| Aug 23, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $5.77M | $13.24M |
| Aug 22, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.23M | $12.69M |
| Aug 21, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $3.63M | $12.82M |
| Aug 20, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $4.00M | $12.65M |
| Aug 19, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $4.15M | $12.59M |
| Aug 18, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $2.91M | $13.01M |
| Aug 17, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $3.06M | $12.90M |
| Aug 16, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $4.49M | $12.89M |
| Aug 15, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $6.36M | $12.69M |
| Aug 14, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $5.58M | $14.00M |
| Aug 13, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $3.73M | $13.60M |
| Aug 12, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $3.64M | $13.07M |
| Aug 11, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $2.55M | $13.85M |
| Aug 10, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $2.13M | $14.04M |
| Aug 9, 2025 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $2.54M | $13.74M |
| Aug 8, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $3.11M | $13.97M |
| Aug 7, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $2.52M | $13.23M |
| Aug 6, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $2.93M | $13.12M |
| Aug 5, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $2.92M | $13.25M |
| Aug 4, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $2.56M | $12.65M |
| Aug 3, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $3.02M | $12.49M |
| Aug 2, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.49M | $12.97M |
| Aug 1, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $7.57M | $14.36M |
| Jul 31, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $3.65M | $14.00M |
| Jul 30, 2025 | $0.1134 | $0.1134 | $0.1134 | $0.1134 | $2.04M | $13.49M |
| Jul 29, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $3.88M | $13.66M |
| Jul 28, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $3.47M | $13.89M |
| Jul 27, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $2.87M | $13.51M |
| Jul 26, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $5.71M | $13.19M |
| Jul 25, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $5.16M | $13.12M |
| Jul 24, 2025 | $0.1209 | $0.1209 | $0.1209 | $0.1209 | $4.64M | $14.32M |
| Jul 23, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $6.79M | $14.82M |
| Jul 22, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $4.50M | $15.23M |
| Jul 21, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $4.40M | $15.06M |
| Jul 20, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $3.51M | $16.02M |
| Jul 19, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $5.97M | $15.35M |
| Jul 18, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $4.95M | $15.93M |
| Jul 17, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $5.25M | $15.89M |
| Jul 16, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $7.21M | $16.23M |
| Jul 15, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $8.63M | $16.08M |
| Jul 14, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $4.47M | $15.30M |
| Jul 13, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $4.43M | $15.33M |
| Jul 12, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $9.76M | $15.75M |
| Jul 11, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $8.27M | $16.03M |
| Jul 10, 2025 | $0.1304 | $0.1304 | $0.1304 | $0.1304 | $5.74M | $14.97M |
| Jul 9, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $5.81M | $14.55M |
| Jul 8, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $6.61M | $14.56M |
| Jul 7, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $5.11M | $15.03M |
| Jul 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $6.28M | $15.13M |
| Jul 5, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $8.46M | $14.89M |
| Jul 4, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $10.57M | $15.20M |
| Jul 3, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $42.71M | $15.74M |
| Jul 2, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $9.49M | $11.67M |
| Jul 1, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $5.12M | $10.07M |
| Jun 30, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $2.73M | $10.23M |
| Jun 29, 2025 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | $3.00M | $10.13M |
| Jun 28, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $4.66M | $9.97M |
| Jun 27, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $4.47M | $9.68M |
| Jun 26, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $4.27M | $9.92M |
| Jun 25, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $5.69M | $10.18M |
| Jun 24, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $8.23M | $10.99M |
| Jun 23, 2025 | $0.0862 | $0.0862 | $0.0862 | $0.0862 | $6.38M | $9.33M |
| Jun 22, 2025 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | $4.43M | $10.43M |
| Jun 21, 2025 | $0.1021 | $0.1021 | $0.1021 | $0.1021 | $4.53M | $11.04M |
| Jun 20, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $4.49M | $11.40M |
| Jun 19, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $7.29M | $11.24M |
| Jun 18, 2025 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | $6.12M | $9.92M |
| Jun 17, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $5.30M | $9.78M |
| Jun 16, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $3.21M | $9.73M |
| Jun 15, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $4.24M | $9.88M |
| Jun 14, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $6.75M | $10.28M |
| Jun 13, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $5.88M | $11.66M |
| Jun 12, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $5.50M | $12.30M |
| Jun 11, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $7.60M | $14.73M |
| Jun 10, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $5.73M | $13.43M |
| Jun 9, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $4.42M | $13.52M |
| Jun 8, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $3.68M | $14.30M |
| Jun 7, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $5.97M | $14.77M |
| Jun 6, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $7.31M | $13.98M |
| Jun 5, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $5.54M | $13.91M |
| Jun 4, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $5.89M | $13.25M |
| Jun 3, 2025 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $4.50M | $12.74M |
| Jun 2, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $3.50M | $13.68M |
| Jun 1, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $5.03M | $13.51M |
| May 31, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $19.96M | $14.50M |
| May 30, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $10.53M | $16.11M |
| May 29, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $5.21M | $15.79M |
| May 28, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $5.25M | $15.34M |
| May 27, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $4.08M | $14.43M |
| May 26, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $5.17M | $13.98M |
| May 25, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $4.56M | $14.12M |
| May 24, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $6.59M | $14.63M |
| May 23, 2025 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $8.78M | $16.99M |
| May 22, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $7.86M | $18.11M |
| May 21, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $5.15M | $17.33M |
| May 20, 2025 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | $5.51M | $16.62M |
| May 19, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $4.26M | $16.88M |
| May 18, 2025 | $0.1578 | $0.1578 | $0.1578 | $0.1578 | $3.76M | $16.80M |
| May 17, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $4.23M | $17.91M |
| May 16, 2025 | $0.1629 | $0.1629 | $0.1629 | $0.1629 | $4.18M | $17.34M |
| May 15, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $5.01M | $18.61M |
| May 14, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $11.78M | $19.52M |
| May 13, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $6.01M | $15.66M |
| May 12, 2025 | $0.1453 | $0.1453 | $0.1453 | $0.1453 | $4.16M | $15.11M |
| May 11, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $5.73M | $15.36M |
| May 10, 2025 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | $6.87M | $16.59M |
| May 9, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $5.57M | $16.43M |
| May 8, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $3.50M | $14.38M |
| May 7, 2025 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $3.37M | $14.23M |
| May 6, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $3.18M | $15.67M |
| May 5, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $3.27M | $14.70M |
| May 4, 2025 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | $3.04M | $15.45M |
| May 3, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $3.93M | $16.69M |
| May 2, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $4.65M | $18.00M |
| May 1, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $5.94M | $16.66M |
| Apr 30, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $3.87M | $14.62M |
| Apr 29, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $6.38M | $15.44M |
| Apr 28, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $6.43M | $15.18M |
| Apr 27, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $5.17M | $14.22M |
| Apr 26, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $11.97M | $13.44M |
| Apr 25, 2025 | $0.1156 | $0.1156 | $0.1156 | $0.1156 | $5.13M | $11.77M |
| Apr 24, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $5.25M | $10.28M |
| Apr 23, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $5.75M | $9.31M |
| Apr 22, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | $2.38M | $8.38M |
| Apr 21, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $2.95M | $8.57M |
| Apr 20, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $1.38M | $8.01M |
| Apr 19, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $1.56M | $7.78M |
| Apr 18, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $1.30M | $7.62M |
| Apr 17, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $1.48M | $7.46M |
| Apr 16, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $2.36M | $7.90M |
| Apr 15, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $2.65M | $7.63M |
| Apr 14, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $2.29M | $7.37M |
| Apr 13, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $2.16M | $7.53M |
| Apr 12, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $3.42M | $7.52M |
| Apr 11, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $7.60M | $7.23M |
| Apr 10, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $6.11M | $7.09M |
| Apr 9, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $6.53M | $6.46M |
| Apr 8, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $10.14M | $7.21M |
| Apr 7, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $4.37M | $7.49M |
| Apr 6, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $2.27M | $7.64M |
| Apr 5, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $4.07M | $7.11M |
| Apr 4, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $4.46M | $7.19M |
| Apr 3, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $5.00M | $7.00M |
| Apr 2, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $3.73M | $7.66M |
| Apr 1, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $3.35M | $6.88M |
| Mar 31, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $2.92M | $7.79M |
| Mar 30, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $3.13M | $7.61M |
| Mar 29, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $3.32M | $7.17M |
| Mar 28, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $4.93M | $7.58M |
| Mar 27, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $3.44M | $7.59M |
| Mar 26, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $1.28M | $7.47M |
| Mar 25, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $4.80M | $7.00M |
| Mar 24, 2025 | $0.0711 | $0.0711 | $0.0711 | $0.0711 | $7.64M | $6.47M |
| Mar 23, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $1.34M | $6.32M |
| Mar 22, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $1.47M | $6.20M |
| Mar 21, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $5.63M | $6.48M |
| Mar 20, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $6.16M | $6.68M |
| Mar 19, 2025 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | $4.80M | $6.51M |
| Mar 18, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $6.90M | $7.32M |
| Mar 17, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $2.58M | $6.10M |
| Mar 16, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $2.25M | $6.16M |
| Mar 15, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $3.48M | $5.76M |
| Mar 14, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $3.64M | $5.69M |
| Mar 13, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.89M | $6.03M |
| Mar 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $2.38M | $6.30M |
| Mar 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.72M | $5.71M |
| Mar 10, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $1.65M | $6.11M |
| Mar 9, 2025 | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $1.15M | $6.74M |
| Mar 8, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $4.55M | $7.24M |
| Mar 7, 2025 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | $3.84M | $7.62M |
| Mar 6, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $3.87M | $7.77M |
| Mar 5, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $5.73M | $7.72M |
| Mar 4, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $5.45M | $8.30M |
| Mar 3, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $5.89M | $10.23M |
| Mar 2, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $3.77M | $8.96M |
| Mar 1, 2025 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | $5.91M | $9.59M |
| Feb 28, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $4.88M | $9.84M |
| Feb 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $5.55M | $9.74M |
| Feb 26, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $6.96M | $10.62M |
| Feb 25, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $5.62M | $10.19M |
| Feb 24, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $4.54M | $10.92M |
| Feb 23, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $4.92M | $10.52M |
| Feb 22, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $6.63M | $9.15M |
| Feb 21, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $6.06M | $9.57M |
| Feb 20, 2025 | $0.0974 | $0.0974 | $0.0974 | $0.0974 | $4.02M | $8.17M |
| Feb 19, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $4.56M | $8.41M |
| Feb 18, 2025 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | $4.07M | $8.87M |
| Feb 17, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $10.27M | $9.03M |
| Feb 16, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $3.90M | $9.45M |
| Feb 15, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $4.69M | $9.80M |
| Feb 14, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $5.06M | $9.85M |
| Feb 13, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $5.41M | $11.09M |
| Feb 12, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $4.76M | $9.92M |
| Feb 11, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $4.28M | $9.57M |
| Feb 10, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $3.30M | $9.28M |
| Feb 9, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $3.99M | $10.14M |
| Feb 8, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $6.22M | $10.21M |
| Feb 7, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $5.99M | $10.25M |
| Feb 6, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $4.26M | $10.63M |
| Feb 5, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $5.26M | $10.85M |
| Feb 4, 2025 | $0.1364 | $0.1364 | $0.1364 | $0.1364 | $8.27M | $10.95M |
| Feb 3, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $5.72M | $10.72M |
| Feb 2, 2025 | $0.1582 | $0.1582 | $0.1582 | $0.1582 | $3.85M | $12.55M |
| Feb 1, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $4.35M | $13.93M |
| Jan 31, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $4.91M | $14.51M |
| Jan 30, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $4.21M | $13.27M |
| Jan 29, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $4.24M | $12.27M |
| Jan 28, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $6.28M | $12.72M |
| Jan 27, 2025 | $0.1738 | $0.1738 | $0.1738 | $0.1738 | $3.61M | $13.68M |
| Jan 26, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $3.56M | $14.38M |
| Jan 25, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $5.01M | $14.39M |
| Jan 24, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $5.67M | $14.84M |
| Jan 23, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $4.57M | $15.29M |
| Jan 22, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $6.51M | $15.94M |
| Jan 21, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $9.58M | $15.29M |
| Jan 20, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $8.38M | $15.62M |
| Jan 19, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $7.03M | $18.69M |
| Jan 18, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $6.25M | $19.55M |
| Jan 17, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $5.62M | $18.13M |
| Jan 16, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $4.49M | $18.58M |
| Jan 15, 2025 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $4.02M | $16.77M |
| Jan 14, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $4.41M | $15.61M |
| Jan 13, 2025 | $0.2190 | $0.2190 | $0.2190 | $0.2190 | $2.15M | $16.80M |
| Jan 12, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $2.59M | $17.15M |
| Jan 11, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $4.77M | $17.46M |
| Jan 10, 2025 | $0.2189 | $0.2189 | $0.2189 | $0.2189 | $4.12M | $16.77M |
| Jan 9, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $4.90M | $17.68M |
| Jan 8, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $5.03M | $17.64M |
| Jan 7, 2025 | $0.2735 | $0.2735 | $0.2735 | $0.2735 | $4.40M | $20.57M |
| Jan 6, 2025 | $0.2961 | $0.2961 | $0.2961 | $0.2961 | $3.30M | $22.21M |
| Jan 5, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $5.54M | $23.56M |
| Jan 4, 2025 | $0.2967 | $0.2967 | $0.2967 | $0.2967 | $4.72M | $22.19M |
| Jan 3, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $3.80M | $20.56M |
| Jan 2, 2025 | $0.2749 | $0.2749 | $0.2749 | $0.2749 | $2.64M | $20.23M |
| Jan 1, 2025 | $0.2671 | $0.2671 | $0.2671 | $0.2671 | $3.77M | $19.67M |
| Dec 31, 2024 | $0.2704 | $0.2704 | $0.2704 | $0.2704 | $3.92M | $19.88M |
| Dec 30, 2024 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | $5.60M | $18.95M |
| Dec 29, 2024 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $11.94M | $20.13M |
| Dec 28, 2024 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $4.64M | $19.96M |
| Dec 27, 2024 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | $11.91M | $20.27M |
| Dec 26, 2024 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $4.13M | $21.32M |
| Dec 25, 2024 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $4.12M | $23.01M |
| Dec 24, 2024 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $4.26M | $22.21M |
| Dec 23, 2024 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $4.46M | $20.29M |
| Dec 22, 2024 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $6.42M | $20.29M |
| Dec 21, 2024 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $9.27M | $21.70M |
| Dec 20, 2024 | $0.3083 | $0.3083 | $0.3083 | $0.3083 | $7.60M | $22.21M |
| Dec 19, 2024 | $0.3216 | $0.3216 | $0.3216 | $0.3216 | $6.84M | $23.08M |
| Dec 18, 2024 | $0.3720 | $0.3720 | $0.3720 | $0.3720 | $4.71M | $26.26M |
| Dec 17, 2024 | $0.3942 | $0.3942 | $0.3942 | $0.3942 | $2.31M | $27.79M |
| Dec 16, 2024 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | $2.68M | $28.98M |
| Dec 15, 2024 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $2.43M | $27.86M |
| Dec 14, 2024 | $0.4268 | $0.4268 | $0.4268 | $0.4268 | $3.31M | $29.83M |
| Dec 13, 2024 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $3.92M | $28.64M |
| Dec 12, 2024 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $4.75M | $27.87M |
| Dec 11, 2024 | $0.3631 | $0.3631 | $0.3631 | $0.3631 | $8.81M | $25.20M |
| Dec 10, 2024 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $8.10M | $26.12M |
| Dec 9, 2024 | $0.4860 | $0.4860 | $0.4860 | $0.4860 | $7.73M | $33.30M |
| Dec 8, 2024 | $0.4694 | $0.4694 | $0.4694 | $0.4694 | $7.85M | $31.49M |
| Dec 7, 2024 | $0.4579 | $0.4579 | $0.4579 | $0.4579 | $7.53M | $30.71M |
| Dec 6, 2024 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $8.59M | $28.16M |
| Dec 5, 2024 | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $7.16M | $27.17M |
| Dec 4, 2024 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $8.00M | $26.20M |
| Dec 3, 2024 | $0.3788 | $0.3788 | $0.3788 | $0.3788 | $5.76M | $24.72M |
| Dec 2, 2024 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $5.53M | $26.15M |
| Dec 1, 2024 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $4.64M | $27.55M |
| Nov 30, 2024 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $4.93M | $26.51M |
| Nov 29, 2024 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $5.67M | $26.43M |
| Nov 28, 2024 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $5.99M | $26.95M |
| Nov 27, 2024 | $0.3942 | $0.3942 | $0.3942 | $0.3942 | $8.29M | $25.28M |
| Nov 26, 2024 | $0.3976 | $0.3976 | $0.3976 | $0.3976 | $6.77M | $25.46M |
| Nov 25, 2024 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $6.83M | $25.94M |
| Nov 24, 2024 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $7.89M | $24.68M |
| Nov 23, 2024 | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $6.55M | $27.99M |
| Nov 22, 2024 | $0.4734 | $0.4734 | $0.4734 | $0.4734 | $6.54M | $29.87M |
| Nov 21, 2024 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $6.81M | $29.14M |
| Nov 20, 2024 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $6.43M | $32.18M |